We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Business Support Services | DOWI:DJUSIV | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 8.78 | 0.64% | 1,382.33 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,388.18 | 1,366.69 | 1,367.38 | 27,623,884 | 21:00:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 1,382.33 | 8.78 | 0.64% | 1,366.69 | 1,388.18 | 27,587,513 |
| 03 Feb 2025 | 1,373.55 | -3.22 | -0.23% | 1,356.91 | 1,380.50 | 28,216,675 |
| 31 Jan 2025 | 1,376.77 | 2.49 | 0.18% | 1,365.45 | 1,387.31 | 36,001,615 |
| 30 Jan 2025 | 1,374.28 | 24.03 | 1.78% | 1,353.15 | 1,378.44 | 25,946,984 |
| 29 Jan 2025 | 1,350.25 | -11.51 | -0.85% | 1,347.82 | 1,370.01 | 23,982,570 |
| 28 Jan 2025 | 1,361.76 | -3.72 | -0.27% | 1,356.10 | 1,380.21 | 28,336,961 |
| 27 Jan 2025 | 1,365.48 | 31.14 | 2.33% | 1,325.36 | 1,367.03 | 27,891,680 |
| 24 Jan 2025 | 1,334.34 | -5.63 | -0.42% | 1,333.28 | 1,339.17 | 23,304,629 |
| 23 Jan 2025 | 1,339.97 | -8.83 | -0.65% | 1,329.31 | 1,348.32 | 31,559,256 |
| 22 Jan 2025 | 1,348.80 | 1.34 | 0.10% | 1,343.73 | 1,353.32 | 24,629,059 |
| 21 Jan 2025 | 1,347.46 | 21.95 | 1.66% | 1,323.87 | 1,349.19 | 25,822,947 |
| 17 Jan 2025 | 1,325.51 | 2.71 | 0.20% | 1,324.63 | 1,339.28 | 20,477,938 |
| 16 Jan 2025 | 1,322.80 | 6.91 | 0.53% | 1,311.73 | 1,330.40 | 21,486,121 |
| 15 Jan 2025 | 1,315.89 | 12.56 | 0.96% | 1,309.54 | 1,323.40 | 23,949,467 |
| 14 Jan 2025 | 1,303.33 | 3.62 | 0.28% | 1,289.53 | 1,305.42 | 35,916,092 |
| 13 Jan 2025 | 1,299.71 | 9.44 | 0.73% | 1,276.81 | 1,302.36 | 24,401,068 |
| 10 Jan 2025 | 1,290.27 | -21.09 | -1.61% | 1,288.15 | 1,309.58 | 25,137,688 |
| 08 Jan 2025 | 1,311.36 | 9.30 | 0.71% | 1,296.08 | 1,312.72 | 27,033,258 |
| 07 Jan 2025 | 1,302.06 | 7.66 | 0.59% | 1,295.39 | 1,321.58 | 27,220,285 |
| 06 Jan 2025 | 1,294.40 | -9.46 | -0.73% | 1,291.76 | 1,308.25 | 23,364,836 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
