We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Business Support Services | DOWI:DJUSIV | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.80 | 0.24% | 1,154.28 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,159.57 | 1,142.75 | 1,157.83 | 48,982,096 | 21:00:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 1,154.28 | 2.80 | 0.24% | 1,142.75 | 1,159.57 | 48,884,518 |
| 01 May 2024 | 1,151.48 | 5.37 | 0.47% | 1,145.99 | 1,166.49 | 24,019,707 |
| 30 Apr 2024 | 1,146.11 | -10.34 | -0.89% | 1,144.70 | 1,157.94 | 23,951,832 |
| 29 Apr 2024 | 1,156.45 | -4.14 | -0.36% | 1,152.85 | 1,162.45 | 19,511,886 |
| 26 Apr 2024 | 1,160.59 | -2.45 | -0.21% | 1,159.01 | 1,164.34 | 18,810,081 |
| 25 Apr 2024 | 1,163.04 | -1.66 | -0.14% | 1,152.07 | 1,167.08 | 22,490,320 |
| 24 Apr 2024 | 1,164.70 | -6.76 | -0.58% | 1,155.17 | 1,171.18 | 17,786,662 |
| 23 Apr 2024 | 1,171.46 | 5.58 | 0.48% | 1,169.34 | 1,174.64 | 17,408,507 |
| 22 Apr 2024 | 1,165.88 | 5.17 | 0.45% | 1,160.53 | 1,172.06 | 20,531,611 |
| 19 Apr 2024 | 1,160.71 | 3.00 | 0.26% | 1,155.61 | 1,164.07 | 19,574,213 |
| 18 Apr 2024 | 1,157.71 | -7.09 | -0.61% | 1,152.76 | 1,170.01 | 23,543,048 |
| 17 Apr 2024 | 1,164.80 | -0.53 | -0.05% | 1,161.36 | 1,174.49 | 19,491,437 |
| 16 Apr 2024 | 1,165.33 | -0.06 | -0.01% | 1,160.99 | 1,170.64 | 27,372,926 |
| 15 Apr 2024 | 1,165.39 | -9.39 | -0.80% | 1,161.39 | 1,191.14 | 22,415,533 |
| 12 Apr 2024 | 1,174.78 | -21.42 | -1.79% | 1,168.65 | 1,193.59 | 18,014,280 |
| 11 Apr 2024 | 1,196.20 | 0.95 | 0.08% | 1,189.62 | 1,201.57 | 16,664,806 |
| 10 Apr 2024 | 1,195.25 | -29.09 | -2.38% | 1,193.39 | 1,216.87 | 17,920,313 |
| 09 Apr 2024 | 1,224.34 | 5.19 | 0.43% | 1,212.01 | 1,225.34 | 16,264,115 |
| 08 Apr 2024 | 1,219.15 | -0.26 | -0.02% | 1,218.64 | 1,223.87 | 15,532,136 |
| 05 Apr 2024 | 1,219.41 | 8.94 | 0.74% | 1,210.24 | 1,222.56 | 18,780,767 |
| 04 Apr 2024 | 1,210.47 | -11.46 | -0.94% | 1,209.95 | 1,235.91 | 18,400,118 |
| 03 Apr 2024 | 1,221.93 | -5.58 | -0.45% | 1,220.52 | 1,230.67 | 22,909,745 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
