ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

DJUSIU DJ US Reinsurance

542.60
0.00 (0.00%)
07 Feb 2025 - Closed
Realtime Data
Name Symbol Market Type
DJ US Reinsurance DOWI:DJUSIU Dow Jones Indices Index
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 542.60
High Price Low Price Open Price Traded Last Trade
0 00:00:00

DJ US Reinsurance (DJUSIU) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
06 Feb 2025542.603.250.60%539.54545.631,710,225
05 Feb 2025539.352.220.41%536.86541.351,714,558
04 Feb 2025537.13-2.63-0.49%532.58545.531,731,173
03 Feb 2025539.76-1.26-0.23%531.68543.741,740,703
31 Jan 2025541.02-8.45-1.54%540.64547.762,295,696
30 Jan 2025549.472.620.48%545.51553.281,766,769
29 Jan 2025546.85-21.99-3.87%545.96566.062,920,329
28 Jan 2025568.84-4.99-0.87%566.00573.101,566,415
27 Jan 2025573.8311.962.13%562.52573.951,141,231
24 Jan 2025561.873.850.69%558.42562.341,069,071
23 Jan 2025558.02-2.45-0.44%556.74561.081,070,251
22 Jan 2025560.47-1.18-0.21%559.49565.081,037,890
21 Jan 2025561.651.840.33%560.33566.721,228,923
17 Jan 2025559.810.590.11%558.99563.722,021,113
16 Jan 2025559.223.090.56%556.45561.241,063,279
15 Jan 2025556.134.780.87%552.22558.641,231,653
14 Jan 2025551.356.321.16%542.91551.821,485,698
13 Jan 2025545.03-0.40-0.07%542.35547.741,271,532
10 Jan 2025545.43-14.13-2.53%542.21556.121,882,213
08 Jan 2025559.56-1.55-0.28%551.38560.061,503,922
07 Jan 2025561.1110.271.86%552.71564.231,413,154