Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Reinsurance | DOWI:DJUSIU | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -0.01% | 538.26 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 539.78 | 534.98 | 538.61 | 212,998 | 16:27:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 538.32 | 5.52 | 1.04% | 534.77 | 541.87 | 1,077,676 |
| 25 Mar 2025 | 532.80 | 3.55 | 0.67% | 526.70 | 535.25 | 1,319,825 |
| 24 Mar 2025 | 529.25 | 10.54 | 2.03% | 518.96 | 529.80 | 1,341,780 |
| 21 Mar 2025 | 518.71 | -0.59 | -0.11% | 516.13 | 521.76 | 4,115,020 |
| 20 Mar 2025 | 519.30 | -3.95 | -0.75% | 519.03 | 524.17 | 1,483,763 |
| 19 Mar 2025 | 523.25 | -0.73 | -0.14% | 520.05 | 526.02 | 1,541,474 |
| 18 Mar 2025 | 523.98 | -7.60 | -1.43% | 523.58 | 533.58 | 1,160,462 |
| 17 Mar 2025 | 531.58 | 8.00 | 1.53% | 521.56 | 533.66 | 1,542,275 |
| 14 Mar 2025 | 523.58 | 10.87 | 2.12% | 514.83 | 524.45 | 1,408,448 |
| 13 Mar 2025 | 512.71 | 0.34 | 0.07% | 509.85 | 518.52 | 1,241,262 |
| 12 Mar 2025 | 512.37 | -5.49 | -1.06% | 509.44 | 521.18 | 1,438,365 |
| 11 Mar 2025 | 517.86 | -1.83 | -0.35% | 513.69 | 521.64 | 1,836,962 |
| 10 Mar 2025 | 519.69 | -8.28 | -1.57% | 516.12 | 528.94 | 1,851,057 |
| 07 Mar 2025 | 527.97 | -1.28 | -0.24% | 523.42 | 531.15 | 1,623,504 |
| 06 Mar 2025 | 529.25 | 0.04 | 0.01% | 521.68 | 530.39 | 1,649,045 |
| 05 Mar 2025 | 529.21 | 3.23 | 0.61% | 523.54 | 531.48 | 1,790,201 |
| 04 Mar 2025 | 525.98 | -3.14 | -0.59% | 523.32 | 533.73 | 2,208,331 |
| 03 Mar 2025 | 529.12 | 0.75 | 0.14% | 525.79 | 534.14 | 1,437,488 |
| 28 Feb 2025 | 528.37 | 7.05 | 1.35% | 522.14 | 528.79 | 1,496,077 |
| 27 Feb 2025 | 521.32 | 4.59 | 0.89% | 518.62 | 523.93 | 1,261,546 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
