![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
DJ US Reinsurance | DOWI:DJUSIU | Dow Jones Indices | Index |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 542.60 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 00:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
06 Feb 2025 | 542.60 | 3.25 | 0.60% | 539.54 | 545.63 | 1,710,225 |
05 Feb 2025 | 539.35 | 2.22 | 0.41% | 536.86 | 541.35 | 1,714,558 |
04 Feb 2025 | 537.13 | -2.63 | -0.49% | 532.58 | 545.53 | 1,731,173 |
03 Feb 2025 | 539.76 | -1.26 | -0.23% | 531.68 | 543.74 | 1,740,703 |
31 Jan 2025 | 541.02 | -8.45 | -1.54% | 540.64 | 547.76 | 2,295,696 |
30 Jan 2025 | 549.47 | 2.62 | 0.48% | 545.51 | 553.28 | 1,766,769 |
29 Jan 2025 | 546.85 | -21.99 | -3.87% | 545.96 | 566.06 | 2,920,329 |
28 Jan 2025 | 568.84 | -4.99 | -0.87% | 566.00 | 573.10 | 1,566,415 |
27 Jan 2025 | 573.83 | 11.96 | 2.13% | 562.52 | 573.95 | 1,141,231 |
24 Jan 2025 | 561.87 | 3.85 | 0.69% | 558.42 | 562.34 | 1,069,071 |
23 Jan 2025 | 558.02 | -2.45 | -0.44% | 556.74 | 561.08 | 1,070,251 |
22 Jan 2025 | 560.47 | -1.18 | -0.21% | 559.49 | 565.08 | 1,037,890 |
21 Jan 2025 | 561.65 | 1.84 | 0.33% | 560.33 | 566.72 | 1,228,923 |
17 Jan 2025 | 559.81 | 0.59 | 0.11% | 558.99 | 563.72 | 2,021,113 |
16 Jan 2025 | 559.22 | 3.09 | 0.56% | 556.45 | 561.24 | 1,063,279 |
15 Jan 2025 | 556.13 | 4.78 | 0.87% | 552.22 | 558.64 | 1,231,653 |
14 Jan 2025 | 551.35 | 6.32 | 1.16% | 542.91 | 551.82 | 1,485,698 |
13 Jan 2025 | 545.03 | -0.40 | -0.07% | 542.35 | 547.74 | 1,271,532 |
10 Jan 2025 | 545.43 | -14.13 | -2.53% | 542.21 | 556.12 | 1,882,213 |
08 Jan 2025 | 559.56 | -1.55 | -0.28% | 551.38 | 560.06 | 1,503,922 |
07 Jan 2025 | 561.11 | 10.27 | 1.86% | 552.71 | 564.23 | 1,413,154 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions