We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Reinsurance | DOWI:DJUSIU | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.94 | -0.58% | 505.53 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 508.31 | 502.33 | 505.29 | 937,494 | 21:00:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 505.53 | -2.94 | -0.58% | 502.33 | 508.31 | 937,494 |
| 25 Apr 2024 | 508.47 | -0.25 | -0.05% | 503.73 | 510.41 | 924,143 |
| 24 Apr 2024 | 508.72 | -0.71 | -0.14% | 503.67 | 509.55 | 872,002 |
| 23 Apr 2024 | 509.43 | -4.79 | -0.93% | 509.05 | 515.97 | 928,073 |
| 22 Apr 2024 | 514.22 | 4.67 | 0.92% | 509.12 | 517.93 | 769,378 |
| 19 Apr 2024 | 509.55 | 10.49 | 2.10% | 499.72 | 509.86 | 1,291,617 |
| 18 Apr 2024 | 499.06 | 7.35 | 1.49% | 493.17 | 499.06 | 1,363,956 |
| 17 Apr 2024 | 491.71 | -1.74 | -0.35% | 488.91 | 493.87 | 1,061,977 |
| 16 Apr 2024 | 493.45 | 0.49 | 0.10% | 491.80 | 496.10 | 862,514 |
| 15 Apr 2024 | 492.96 | -4.85 | -0.97% | 492.91 | 503.65 | 964,334 |
| 12 Apr 2024 | 497.81 | -4.08 | -0.81% | 496.23 | 503.51 | 855,486 |
| 11 Apr 2024 | 501.89 | -9.79 | -1.91% | 500.71 | 509.15 | 1,100,574 |
| 10 Apr 2024 | 511.68 | 0.91 | 0.18% | 509.34 | 515.87 | 1,169,571 |
| 09 Apr 2024 | 510.77 | -10.79 | -2.07% | 508.96 | 522.59 | 1,075,527 |
| 08 Apr 2024 | 521.56 | 1.24 | 0.24% | 519.52 | 524.02 | 770,057 |
| 05 Apr 2024 | 520.32 | 1.04 | 0.20% | 518.59 | 525.64 | 961,908 |
| 04 Apr 2024 | 519.28 | -9.49 | -1.79% | 518.73 | 532.30 | 965,712 |
| 03 Apr 2024 | 528.77 | -2.54 | -0.48% | 525.56 | 531.08 | 988,950 |
| 02 Apr 2024 | 531.31 | -8.12 | -1.51% | 530.88 | 541.12 | 947,911 |
| 01 Apr 2024 | 539.43 | 1.09 | 0.20% | 535.69 | 540.27 | 769,357 |
| 28 Mar 2024 | 538.34 | 0.38 | 0.07% | 538.25 | 541.51 | 774,033 |
| 27 Mar 2024 | 537.96 | 7.35 | 1.39% | 531.08 | 538.59 | 866,043 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
