We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Reinsurance | DOWI:DJUSIU | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.34 | -0.26% | 512.52 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 514.83 | 505.45 | 513.52 | 1,941,482 | 21:00:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 512.52 | -1.34 | -0.26% | 505.45 | 514.83 | 1,758,517 |
| 10 Feb 2025 | 513.86 | -11.71 | -2.23% | 513.62 | 526.55 | 1,889,774 |
| 07 Feb 2025 | 525.57 | -17.03 | -3.14% | 522.80 | 542.51 | 2,510,867 |
| 06 Feb 2025 | 542.60 | 3.25 | 0.60% | 539.54 | 545.63 | 1,710,225 |
| 05 Feb 2025 | 539.35 | 2.22 | 0.41% | 536.86 | 541.35 | 1,714,558 |
| 04 Feb 2025 | 537.13 | -2.63 | -0.49% | 532.58 | 545.53 | 1,731,173 |
| 03 Feb 2025 | 539.76 | -1.26 | -0.23% | 531.68 | 543.74 | 1,740,703 |
| 31 Jan 2025 | 541.02 | -8.45 | -1.54% | 540.64 | 547.76 | 2,295,696 |
| 30 Jan 2025 | 549.47 | 2.62 | 0.48% | 545.51 | 553.28 | 1,766,769 |
| 29 Jan 2025 | 546.85 | -21.99 | -3.87% | 545.96 | 566.06 | 2,920,329 |
| 28 Jan 2025 | 568.84 | -4.99 | -0.87% | 566.00 | 573.10 | 1,566,415 |
| 27 Jan 2025 | 573.83 | 11.96 | 2.13% | 562.52 | 573.95 | 1,141,231 |
| 24 Jan 2025 | 561.87 | 3.85 | 0.69% | 558.42 | 562.34 | 1,069,071 |
| 23 Jan 2025 | 558.02 | -2.45 | -0.44% | 556.74 | 561.08 | 1,070,251 |
| 22 Jan 2025 | 560.47 | -1.18 | -0.21% | 559.49 | 565.08 | 1,037,890 |
| 21 Jan 2025 | 561.65 | 1.84 | 0.33% | 560.33 | 566.72 | 1,228,923 |
| 17 Jan 2025 | 559.81 | 0.59 | 0.11% | 558.99 | 563.72 | 2,021,113 |
| 16 Jan 2025 | 559.22 | 3.09 | 0.56% | 556.45 | 561.24 | 1,063,279 |
| 15 Jan 2025 | 556.13 | 4.78 | 0.87% | 552.22 | 558.64 | 1,231,653 |
| 14 Jan 2025 | 551.35 | 6.32 | 1.16% | 542.91 | 551.82 | 1,485,698 |
| 13 Jan 2025 | 545.03 | -0.40 | -0.07% | 542.35 | 547.74 | 1,271,532 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
