We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Industrial Transportation | DOWI:DJUSIT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 7.73 | 0.49% | 1,595.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,614.42 | 1,593.92 | 1,603.36 | 27,755,700 | 21:00:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 1,595.00 | 7.73 | 0.49% | 1,593.92 | 1,614.42 | 27,579,985 |
| 02 May 2024 | 1,587.27 | 19.73 | 1.26% | 1,571.05 | 1,592.99 | 32,844,010 |
| 01 May 2024 | 1,567.54 | -7.08 | -0.45% | 1,560.98 | 1,587.41 | 33,104,217 |
| 30 Apr 2024 | 1,574.62 | -29.11 | -1.82% | 1,574.35 | 1,599.96 | 40,830,074 |
| 29 Apr 2024 | 1,603.73 | -0.03 | 0.00% | 1,591.86 | 1,620.44 | 31,286,533 |
| 26 Apr 2024 | 1,603.76 | -20.51 | -1.26% | 1,596.03 | 1,621.54 | 37,292,389 |
| 25 Apr 2024 | 1,624.27 | 30.84 | 1.94% | 1,592.56 | 1,626.91 | 37,541,853 |
| 24 Apr 2024 | 1,593.43 | -44.12 | -2.69% | 1,575.49 | 1,628.28 | 51,620,670 |
| 23 Apr 2024 | 1,637.55 | 20.37 | 1.26% | 1,617.78 | 1,639.79 | 36,758,894 |
| 22 Apr 2024 | 1,617.18 | 16.48 | 1.03% | 1,602.37 | 1,626.76 | 32,969,742 |
| 19 Apr 2024 | 1,600.70 | 10.48 | 0.66% | 1,591.69 | 1,609.87 | 37,689,990 |
| 18 Apr 2024 | 1,590.22 | -1.08 | -0.07% | 1,588.47 | 1,605.52 | 44,822,461 |
| 17 Apr 2024 | 1,591.30 | -25.52 | -1.58% | 1,585.95 | 1,615.77 | 57,209,208 |
| 16 Apr 2024 | 1,616.82 | -16.74 | -1.02% | 1,614.58 | 1,633.29 | 32,028,875 |
| 15 Apr 2024 | 1,633.56 | -6.06 | -0.37% | 1,625.07 | 1,660.95 | 30,827,228 |
| 12 Apr 2024 | 1,639.62 | -21.05 | -1.27% | 1,631.83 | 1,656.71 | 31,677,599 |
| 11 Apr 2024 | 1,660.67 | 8.47 | 0.51% | 1,647.32 | 1,667.79 | 22,991,759 |
| 10 Apr 2024 | 1,652.20 | -34.10 | -2.02% | 1,647.30 | 1,680.76 | 32,565,839 |
| 09 Apr 2024 | 1,686.30 | 3.69 | 0.22% | 1,670.13 | 1,690.27 | 27,824,407 |
| 08 Apr 2024 | 1,682.61 | -4.36 | -0.26% | 1,682.28 | 1,696.33 | 27,504,325 |
| 05 Apr 2024 | 1,686.97 | 13.89 | 0.83% | 1,674.34 | 1,690.49 | 23,045,491 |
| 04 Apr 2024 | 1,673.08 | -16.02 | -0.95% | 1,666.32 | 1,707.77 | 27,514,558 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
