We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Industrial Transportation | DOWI:DJUSIT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -10.82 | -0.68% | 1,584.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,602.54 | 1,579.73 | 1,602.54 | 46,038,129 | 21:00:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 1,584.75 | -10.82 | -0.68% | 1,579.73 | 1,602.54 | 45,733,655 |
| 16 Jan 2025 | 1,595.57 | 23.28 | 1.48% | 1,569.68 | 1,597.47 | 42,115,527 |
| 15 Jan 2025 | 1,572.29 | 14.14 | 0.91% | 1,566.21 | 1,584.89 | 33,334,309 |
| 14 Jan 2025 | 1,558.15 | 14.75 | 0.96% | 1,546.40 | 1,558.15 | 29,859,770 |
| 13 Jan 2025 | 1,543.40 | 19.04 | 1.25% | 1,514.73 | 1,544.89 | 36,826,386 |
| 10 Jan 2025 | 1,524.36 | -33.08 | -2.12% | 1,521.97 | 1,550.93 | 33,465,908 |
| 08 Jan 2025 | 1,557.44 | 5.35 | 0.34% | 1,542.37 | 1,558.74 | 28,150,189 |
| 07 Jan 2025 | 1,552.09 | 0.38 | 0.02% | 1,546.17 | 1,565.30 | 31,812,601 |
| 06 Jan 2025 | 1,551.71 | -1.08 | -0.07% | 1,548.24 | 1,567.31 | 33,263,923 |
| 03 Jan 2025 | 1,552.79 | 15.96 | 1.04% | 1,533.64 | 1,556.32 | 29,466,978 |
| 02 Jan 2025 | 1,536.83 | -9.71 | -0.63% | 1,531.58 | 1,559.68 | 29,806,012 |
| 31 Dec 2024 | 1,546.54 | 3.10 | 0.20% | 1,542.38 | 1,554.51 | 23,157,656 |
| 30 Dec 2024 | 1,543.44 | -12.21 | -0.78% | 1,532.26 | 1,553.75 | 21,372,829 |
| 27 Dec 2024 | 1,555.65 | -2.88 | -0.18% | 1,546.09 | 1,566.33 | 23,001,801 |
| 26 Dec 2024 | 1,558.53 | 4.46 | 0.29% | 1,546.05 | 1,562.66 | 19,044,757 |
| 24 Dec 2024 | 1,554.07 | 14.38 | 0.93% | 1,535.43 | 1,554.68 | 12,388,869 |
| 23 Dec 2024 | 1,539.69 | -1.36 | -0.09% | 1,526.12 | 1,541.42 | 32,459,027 |
| 20 Dec 2024 | 1,541.05 | 5.93 | 0.39% | 1,512.88 | 1,558.85 | 77,557,152 |
| 19 Dec 2024 | 1,535.12 | -17.14 | -1.10% | 1,534.72 | 1,567.43 | 37,815,194 |
| 18 Dec 2024 | 1,552.26 | -42.05 | -2.64% | 1,551.58 | 1,599.02 | 38,787,334 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
