We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Insurance | DOWI:DJUSIR | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 12.59 | 1.10% | 1,162.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,171.73 | 1,149.60 | 1,149.60 | 53,734,120 | 21:00:47 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 1,162.10 | 12.59 | 1.10% | 1,149.60 | 1,171.73 | 53,000,794 |
| 30 Apr 2024 | 1,149.51 | -0.67 | -0.06% | 1,147.41 | 1,153.40 | 54,025,881 |
| 29 Apr 2024 | 1,150.18 | 5.41 | 0.47% | 1,144.79 | 1,151.76 | 51,073,830 |
| 26 Apr 2024 | 1,144.77 | -19.11 | -1.64% | 1,140.28 | 1,158.93 | 58,562,471 |
| 25 Apr 2024 | 1,163.88 | -6.13 | -0.52% | 1,155.49 | 1,166.27 | 46,125,026 |
| 24 Apr 2024 | 1,170.01 | -6.10 | -0.52% | 1,164.78 | 1,170.84 | 49,131,559 |
| 23 Apr 2024 | 1,176.11 | 1.65 | 0.14% | 1,174.16 | 1,180.62 | 49,140,689 |
| 22 Apr 2024 | 1,174.46 | 5.05 | 0.43% | 1,169.30 | 1,182.31 | 40,957,460 |
| 19 Apr 2024 | 1,169.41 | 19.06 | 1.66% | 1,154.66 | 1,169.81 | 54,187,492 |
| 18 Apr 2024 | 1,150.35 | 13.57 | 1.19% | 1,143.54 | 1,154.65 | 48,548,759 |
| 17 Apr 2024 | 1,136.78 | -7.10 | -0.62% | 1,133.01 | 1,143.83 | 54,644,243 |
| 16 Apr 2024 | 1,143.88 | 1.44 | 0.13% | 1,140.19 | 1,149.47 | 45,746,830 |
| 15 Apr 2024 | 1,142.44 | -5.90 | -0.51% | 1,141.35 | 1,163.86 | 47,181,648 |
| 12 Apr 2024 | 1,148.34 | -2.13 | -0.19% | 1,143.94 | 1,159.04 | 69,845,302 |
| 11 Apr 2024 | 1,150.47 | -24.24 | -2.06% | 1,150.23 | 1,169.41 | 83,188,826 |
| 10 Apr 2024 | 1,174.71 | -6.14 | -0.52% | 1,171.63 | 1,180.94 | 43,526,885 |
| 09 Apr 2024 | 1,180.85 | -20.95 | -1.74% | 1,177.75 | 1,204.66 | 42,059,334 |
| 08 Apr 2024 | 1,201.80 | -1.07 | -0.09% | 1,198.59 | 1,205.50 | 35,587,597 |
| 05 Apr 2024 | 1,202.87 | 12.52 | 1.05% | 1,193.00 | 1,206.17 | 37,535,411 |
| 04 Apr 2024 | 1,190.35 | -14.24 | -1.18% | 1,187.81 | 1,212.51 | 41,726,536 |
| 03 Apr 2024 | 1,204.59 | -0.19 | -0.02% | 1,203.21 | 1,209.76 | 41,332,678 |
| 02 Apr 2024 | 1,204.78 | -6.45 | -0.53% | 1,203.44 | 1,214.87 | 40,848,443 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
