We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Property and Casualty Insurance | DOWI:DJUSIP | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 17.81 | 0.97% | 1,848.83 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,862.58 | 1,816.47 | 1,822.11 | 50,793,420 | 21:01:32 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 1,848.83 | 17.81 | 0.97% | 1,816.47 | 1,862.58 | 47,736,104 |
| 19 Dec 2024 | 1,831.02 | 4.71 | 0.26% | 1,829.94 | 1,851.00 | 21,616,469 |
| 18 Dec 2024 | 1,826.31 | -49.05 | -2.62% | 1,825.81 | 1,875.82 | 21,914,941 |
| 17 Dec 2024 | 1,875.36 | -18.52 | -0.98% | 1,868.05 | 1,881.17 | 20,634,827 |
| 16 Dec 2024 | 1,893.88 | -9.02 | -0.47% | 1,891.92 | 1,913.28 | 19,487,608 |
| 13 Dec 2024 | 1,902.90 | 24.42 | 1.30% | 1,894.62 | 1,915.49 | 18,342,175 |
| 12 Dec 2024 | 1,878.48 | -8.09 | -0.43% | 1,877.37 | 1,899.34 | 18,101,117 |
| 11 Dec 2024 | 1,886.57 | -2.86 | -0.15% | 1,871.74 | 1,895.04 | 21,901,040 |
| 10 Dec 2024 | 1,889.43 | -26.93 | -1.41% | 1,879.39 | 1,915.09 | 20,981,219 |
| 09 Dec 2024 | 1,916.36 | -41.84 | -2.14% | 1,915.66 | 1,955.58 | 20,016,408 |
| 06 Dec 2024 | 1,958.20 | -22.71 | -1.15% | 1,947.72 | 1,985.49 | 15,970,506 |
| 05 Dec 2024 | 1,980.91 | 6.46 | 0.33% | 1,976.39 | 1,994.94 | 16,735,912 |
| 04 Dec 2024 | 1,974.45 | -6.90 | -0.35% | 1,966.63 | 1,981.52 | 14,570,329 |
| 03 Dec 2024 | 1,981.35 | -12.81 | -0.64% | 1,980.18 | 2,005.48 | 16,005,259 |
| 02 Dec 2024 | 1,994.16 | -21.17 | -1.05% | 1,990.09 | 2,020.20 | 17,116,957 |
| 29 Nov 2024 | 2,015.33 | -1.85 | -0.09% | 2,014.79 | 2,026.99 | 10,858,262 |
| 27 Nov 2024 | 2,017.18 | 6.96 | 0.35% | 2,014.22 | 2,034.42 | 15,646,329 |
| 26 Nov 2024 | 2,010.22 | 17.18 | 0.86% | 1,984.89 | 2,011.48 | 16,767,267 |
| 25 Nov 2024 | 1,993.04 | 7.25 | 0.37% | 1,980.82 | 2,001.16 | 36,480,953 |
| 22 Nov 2024 | 1,985.79 | 15.07 | 0.76% | 1,966.25 | 1,986.95 | 17,305,356 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
