We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Industrial and Office REITs | DOWI:DJUSIO | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.04 | 0.99% | 106.03 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 106.04 | 104.57 | 104.86 | 1,468,261 | 15:43:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 104.99 | -0.83 | -0.78% | 104.51 | 106.58 | 17,804,192 |
| 10 Dec 2024 | 105.82 | -2.08 | -1.93% | 105.38 | 107.71 | 15,240,207 |
| 09 Dec 2024 | 107.90 | 3.11 | 2.97% | 105.27 | 107.99 | 19,044,049 |
| 06 Dec 2024 | 104.79 | -1.03 | -0.97% | 104.34 | 106.30 | 13,768,080 |
| 05 Dec 2024 | 105.82 | -0.95 | -0.89% | 105.04 | 106.22 | 13,899,127 |
| 04 Dec 2024 | 106.77 | -0.90 | -0.84% | 106.26 | 107.64 | 13,210,313 |
| 03 Dec 2024 | 107.67 | 0.06 | 0.06% | 107.39 | 108.13 | 14,148,809 |
| 02 Dec 2024 | 107.61 | -0.92 | -0.85% | 106.88 | 108.27 | 14,205,298 |
| 29 Nov 2024 | 108.53 | -1.04 | -0.95% | 108.51 | 110.11 | 10,998,621 |
| 27 Nov 2024 | 109.57 | 1.02 | 0.94% | 109.29 | 110.67 | 13,050,601 |
| 26 Nov 2024 | 108.55 | -1.14 | -1.04% | 107.69 | 109.55 | 14,882,423 |
| 25 Nov 2024 | 109.69 | 2.06 | 1.91% | 108.31 | 110.60 | 26,491,260 |
| 22 Nov 2024 | 107.63 | 1.50 | 1.41% | 106.32 | 107.71 | 14,131,196 |
| 21 Nov 2024 | 106.13 | -0.22 | -0.21% | 105.88 | 107.08 | 12,832,690 |
| 20 Nov 2024 | 106.35 | -0.36 | -0.34% | 105.47 | 106.41 | 14,499,141 |
| 19 Nov 2024 | 106.71 | 0.61 | 0.57% | 104.91 | 106.99 | 12,423,785 |
| 18 Nov 2024 | 106.10 | 0.78 | 0.74% | 104.48 | 106.12 | 14,456,655 |
| 15 Nov 2024 | 105.32 | -0.89 | -0.84% | 104.59 | 106.10 | 17,689,663 |
| 14 Nov 2024 | 106.21 | -1.62 | -1.50% | 105.95 | 107.95 | 17,948,373 |
| 13 Nov 2024 | 107.83 | 2.20 | 2.08% | 106.53 | 108.19 | 17,341,483 |
| 12 Nov 2024 | 105.63 | -1.81 | -1.68% | 105.56 | 107.84 | 15,691,621 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
