DJ US Industrials Total Return Price History - Historical Data for DJUSINT

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Indices
DOWI
DJ US Industrials Total Return (DJUSINT)
DJ US Industrials Total Return (DJUSINT) Historical

Name	Symbol	Market	Type
DJ US Industrials Total Return	DOWI:DJUSINT	Dow Jones Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	46.01	1.97%	2,384.45

High Price	Low Price	Open Price	Traded	Last Trade
2,384.81	2,338.70	2,338.70	0	21:04:36

DJ US Industrials Total ... (DJUSINT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 Jan 2025	2,384.45	46.01	1.97%	2,338.70	2,384.81	0
17 Jan 2025	2,338.44	15.54	0.67%	2,323.12	2,347.73	0
16 Jan 2025	2,322.90	23.32	1.01%	2,299.93	2,326.96	0
15 Jan 2025	2,299.58	18.09	0.79%	2,281.50	2,319.22	0
14 Jan 2025	2,281.49	30.41	1.35%	2,251.08	2,284.73	0
13 Jan 2025	2,251.08	22.70	1.02%	2,209.44	2,251.79	0
10 Jan 2025	2,228.38	-35.05	-1.55%	2,222.74	2,263.44	0
08 Jan 2025	2,263.43	8.45	0.37%	2,236.04	2,264.76	0
07 Jan 2025	2,254.98	-7.11	-0.31%	2,246.39	2,273.60	0
06 Jan 2025	2,262.09	-2.88	-0.13%	2,258.26	2,286.37	0
03 Jan 2025	2,264.97	29.00	1.30%	2,235.98	2,268.33	0
02 Jan 2025	2,235.97	-8.97	-0.40%	2,226.56	2,265.47	0
31 Dec 2024	2,244.94	-1.17	-0.05%	2,238.71	2,258.20	0
30 Dec 2024	2,246.11	-22.96	-1.01%	2,225.61	2,269.07	0
27 Dec 2024	2,269.07	-20.93	-0.91%	2,257.02	2,290.13	0
26 Dec 2024	2,290.00	2.51	0.11%	2,277.04	2,294.43	0
24 Dec 2024	2,287.49	18.80	0.83%	2,265.10	2,287.64	0
23 Dec 2024	2,268.69	-4.05	-0.18%	2,250.33	2,272.88	0

DJ US Industrials Total ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions