We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Industrials | DOWI:DJUSIN | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -8.02 | -0.58% | 1,368.06 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,376.53 | 1,363.29 | 1,375.10 | 137,889,575 | 18:43:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 1,376.08 | -7.45 | -0.54% | 1,373.44 | 1,385.35 | 339,628,886 |
| 29 Nov 2024 | 1,383.53 | 5.90 | 0.43% | 1,379.94 | 1,387.38 | 193,998,410 |
| 27 Nov 2024 | 1,377.63 | -5.82 | -0.42% | 1,376.58 | 1,389.86 | 271,906,506 |
| 26 Nov 2024 | 1,383.45 | 0.06 | 0.00% | 1,376.87 | 1,385.14 | 336,202,650 |
| 25 Nov 2024 | 1,383.39 | 8.92 | 0.65% | 1,377.35 | 1,388.75 | 551,160,345 |
| 22 Nov 2024 | 1,374.47 | 15.11 | 1.11% | 1,360.71 | 1,375.43 | 416,557,788 |
| 21 Nov 2024 | 1,359.36 | 18.81 | 1.40% | 1,342.15 | 1,364.05 | 409,341,927 |
| 20 Nov 2024 | 1,340.55 | 3.68 | 0.28% | 1,329.14 | 1,341.27 | 395,121,774 |
| 19 Nov 2024 | 1,336.87 | 1.91 | 0.14% | 1,324.76 | 1,339.39 | 442,330,698 |
| 18 Nov 2024 | 1,334.96 | 1.85 | 0.14% | 1,331.77 | 1,340.52 | 370,139,932 |
| 15 Nov 2024 | 1,333.11 | -12.09 | -0.90% | 1,330.32 | 1,343.56 | 406,987,463 |
| 14 Nov 2024 | 1,345.20 | -23.19 | -1.69% | 1,343.86 | 1,368.78 | 404,331,680 |
| 13 Nov 2024 | 1,368.39 | 1.85 | 0.14% | 1,367.00 | 1,376.43 | 375,003,725 |
| 12 Nov 2024 | 1,366.54 | -12.45 | -0.90% | 1,361.70 | 1,380.65 | 401,782,988 |
| 11 Nov 2024 | 1,378.99 | 12.45 | 0.91% | 1,370.39 | 1,383.93 | 381,950,854 |
| 08 Nov 2024 | 1,366.54 | 11.04 | 0.81% | 1,355.46 | 1,371.05 | 461,769,492 |
| 07 Nov 2024 | 1,355.50 | -4.20 | -0.31% | 1,353.67 | 1,362.42 | 453,466,373 |
| 06 Nov 2024 | 1,359.70 | 52.06 | 3.98% | 1,331.45 | 1,361.43 | 645,690,633 |
| 05 Nov 2024 | 1,307.64 | 19.48 | 1.51% | 1,287.90 | 1,307.78 | 364,508,656 |
| 04 Nov 2024 | 1,288.16 | 0.21 | 0.02% | 1,284.50 | 1,297.29 | 347,614,968 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
