We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Industrials | DOWI:DJUSIN | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 8.69 | 0.66% | 1,325.29 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,330.55 | 1,320.35 | 1,320.35 | 392,867,063 | 21:00:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 1,325.29 | 8.69 | 0.66% | 1,320.35 | 1,330.55 | 389,931,629 |
| 16 Jan 2025 | 1,316.60 | 13.01 | 1.00% | 1,304.09 | 1,318.91 | 335,370,944 |
| 15 Jan 2025 | 1,303.59 | 10.25 | 0.79% | 1,301.27 | 1,314.72 | 379,226,801 |
| 14 Jan 2025 | 1,293.34 | 17.24 | 1.35% | 1,281.04 | 1,295.18 | 343,210,308 |
| 13 Jan 2025 | 1,276.10 | 12.87 | 1.02% | 1,252.50 | 1,276.50 | 363,676,865 |
| 10 Jan 2025 | 1,263.23 | -19.88 | -1.55% | 1,260.04 | 1,278.06 | 368,748,738 |
| 08 Jan 2025 | 1,283.11 | 4.79 | 0.37% | 1,267.58 | 1,283.86 | 310,559,631 |
| 07 Jan 2025 | 1,278.32 | -4.04 | -0.32% | 1,273.45 | 1,288.87 | 341,493,831 |
| 06 Jan 2025 | 1,282.36 | -1.65 | -0.13% | 1,280.19 | 1,296.13 | 343,104,056 |
| 03 Jan 2025 | 1,284.01 | 16.44 | 1.30% | 1,269.90 | 1,285.91 | 278,291,583 |
| 02 Jan 2025 | 1,267.57 | -5.13 | -0.40% | 1,262.23 | 1,284.29 | 290,922,813 |
| 31 Dec 2024 | 1,272.70 | -0.87 | -0.07% | 1,269.17 | 1,280.22 | 228,137,451 |
| 30 Dec 2024 | 1,273.57 | -13.02 | -1.01% | 1,261.95 | 1,280.26 | 242,379,559 |
| 27 Dec 2024 | 1,286.59 | -11.94 | -0.92% | 1,279.76 | 1,297.76 | 209,580,120 |
| 26 Dec 2024 | 1,298.53 | 1.42 | 0.11% | 1,291.18 | 1,301.04 | 196,637,419 |
| 24 Dec 2024 | 1,297.11 | 10.66 | 0.83% | 1,284.41 | 1,297.19 | 115,831,409 |
| 23 Dec 2024 | 1,286.45 | -2.37 | -0.18% | 1,276.03 | 1,287.72 | 273,477,885 |
| 20 Dec 2024 | 1,288.82 | 12.36 | 0.97% | 1,269.74 | 1,298.25 | 866,585,649 |
| 19 Dec 2024 | 1,276.46 | 0.92 | 0.07% | 1,275.53 | 1,294.80 | 441,170,950 |
| 18 Dec 2024 | 1,275.54 | -41.89 | -3.18% | 1,275.07 | 1,322.63 | 448,995,409 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
