We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Industrial Metals and Mining | DOWI:DJUSIM | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.81 | 0.86% | 564.82 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 568.62 | 560.47 | 562.01 | 40,509,800 | 21:01:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 564.82 | 4.81 | 0.86% | 560.47 | 568.62 | 38,475,725 |
| 25 Apr 2024 | 560.01 | 5.35 | 0.96% | 545.40 | 561.59 | 43,631,943 |
| 24 Apr 2024 | 554.66 | -3.92 | -0.70% | 550.40 | 566.79 | 43,039,188 |
| 23 Apr 2024 | 558.58 | -24.20 | -4.15% | 557.23 | 579.62 | 70,730,944 |
| 22 Apr 2024 | 582.78 | -1.88 | -0.32% | 574.25 | 587.81 | 40,318,904 |
| 19 Apr 2024 | 584.66 | -1.98 | -0.34% | 580.59 | 592.47 | 39,135,004 |
| 18 Apr 2024 | 586.64 | -2.69 | -0.46% | 582.54 | 596.43 | 42,105,963 |
| 17 Apr 2024 | 589.33 | 1.18 | 0.20% | 587.71 | 602.08 | 45,601,576 |
| 16 Apr 2024 | 588.15 | -6.25 | -1.05% | 577.96 | 592.94 | 37,680,974 |
| 15 Apr 2024 | 594.40 | 2.14 | 0.36% | 591.95 | 605.11 | 33,979,346 |
| 12 Apr 2024 | 592.26 | -12.84 | -2.12% | 589.92 | 613.91 | 40,347,973 |
| 11 Apr 2024 | 605.10 | -2.58 | -0.42% | 600.66 | 610.18 | 28,170,056 |
| 10 Apr 2024 | 607.68 | -4.30 | -0.70% | 598.76 | 609.93 | 36,460,993 |
| 09 Apr 2024 | 611.98 | 4.86 | 0.80% | 603.84 | 618.70 | 39,782,340 |
| 08 Apr 2024 | 607.12 | 1.73 | 0.29% | 603.55 | 611.43 | 25,246,858 |
| 05 Apr 2024 | 605.39 | 3.92 | 0.65% | 598.14 | 606.24 | 27,000,122 |
| 04 Apr 2024 | 601.47 | -5.64 | -0.93% | 599.09 | 612.66 | 43,545,800 |
| 03 Apr 2024 | 607.11 | 9.44 | 1.58% | 597.85 | 608.88 | 42,488,668 |
| 02 Apr 2024 | 597.67 | 2.74 | 0.46% | 592.55 | 599.66 | 43,955,164 |
| 01 Apr 2024 | 594.93 | 4.04 | 0.68% | 591.40 | 599.37 | 27,371,969 |
| 28 Mar 2024 | 590.89 | 5.92 | 1.01% | 584.16 | 592.38 | 38,292,502 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
