We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Industrial Metals and Mining | DOWI:DJUSIM | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.50 | -0.11% | 458.58 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 461.92 | 454.63 | 459.12 | 18,386,005 | 16:02:21 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 459.08 | 0.80 | 0.17% | 454.32 | 462.90 | 55,160,464 |
| 14 Mar 2025 | 458.28 | 13.49 | 3.03% | 450.30 | 459.56 | 48,377,848 |
| 13 Mar 2025 | 444.79 | 1.06 | 0.24% | 442.21 | 453.95 | 58,417,171 |
| 12 Mar 2025 | 443.73 | 7.19 | 1.65% | 438.12 | 448.07 | 65,110,492 |
| 11 Mar 2025 | 436.54 | 11.80 | 2.78% | 425.01 | 441.70 | 79,463,968 |
| 10 Mar 2025 | 424.74 | -24.90 | -5.54% | 419.58 | 447.32 | 80,872,104 |
| 07 Mar 2025 | 449.64 | -3.16 | -0.70% | 439.88 | 456.31 | 53,575,526 |
| 06 Mar 2025 | 452.80 | -3.73 | -0.82% | 448.33 | 462.32 | 57,552,637 |
| 05 Mar 2025 | 456.53 | 19.74 | 4.52% | 438.99 | 457.92 | 66,662,622 |
| 04 Mar 2025 | 436.79 | -11.85 | -2.64% | 428.47 | 447.78 | 64,287,182 |
| 03 Mar 2025 | 448.64 | -15.51 | -3.34% | 446.21 | 476.40 | 56,435,013 |
| 28 Feb 2025 | 464.15 | 1.95 | 0.42% | 456.54 | 464.27 | 50,670,230 |
| 27 Feb 2025 | 462.20 | -1.41 | -0.30% | 461.65 | 472.85 | 48,085,337 |
| 26 Feb 2025 | 463.61 | 2.77 | 0.60% | 463.07 | 473.72 | 47,706,299 |
| 25 Feb 2025 | 460.84 | -3.02 | -0.65% | 454.04 | 463.98 | 63,783,943 |
| 24 Feb 2025 | 463.86 | 2.33 | 0.50% | 460.94 | 468.64 | 37,411,526 |
| 21 Feb 2025 | 461.53 | -19.04 | -3.96% | 460.09 | 481.89 | 44,789,443 |
| 20 Feb 2025 | 480.57 | 2.29 | 0.48% | 477.39 | 488.39 | 37,495,565 |
| 19 Feb 2025 | 478.28 | -8.02 | -1.65% | 477.53 | 481.88 | 40,011,297 |
| 18 Feb 2025 | 486.30 | 6.10 | 1.27% | 476.48 | 487.41 | 43,090,199 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
