We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Industrial Goods and Services | DOWI:DJUSIG | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 7.89 | 0.57% | 1,380.69 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,381.92 | 1,374.38 | 1,374.38 | 20,802,774 | 14:37:46 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 1,372.80 | -3.97 | -0.29% | 1,371.75 | 1,386.51 | 374,298,843 |
| 28 Jan 2025 | 1,376.77 | -4.47 | -0.32% | 1,370.85 | 1,383.77 | 415,298,597 |
| 27 Jan 2025 | 1,381.24 | -19.91 | -1.42% | 1,373.45 | 1,392.28 | 454,399,568 |
| 24 Jan 2025 | 1,401.15 | -7.10 | -0.50% | 1,398.58 | 1,408.16 | 338,131,028 |
| 23 Jan 2025 | 1,408.25 | 11.68 | 0.84% | 1,396.82 | 1,409.80 | 342,126,909 |
| 22 Jan 2025 | 1,396.57 | 2.24 | 0.16% | 1,394.71 | 1,400.22 | 346,833,486 |
| 21 Jan 2025 | 1,394.33 | 26.16 | 1.91% | 1,372.72 | 1,394.56 | 386,002,061 |
| 17 Jan 2025 | 1,368.17 | 8.97 | 0.66% | 1,362.82 | 1,373.22 | 344,695,593 |
| 16 Jan 2025 | 1,359.20 | 13.50 | 1.00% | 1,346.48 | 1,361.72 | 301,462,826 |
| 15 Jan 2025 | 1,345.70 | 8.87 | 0.66% | 1,343.46 | 1,357.75 | 337,535,335 |
| 14 Jan 2025 | 1,336.83 | 16.56 | 1.25% | 1,324.13 | 1,338.45 | 307,822,699 |
| 13 Jan 2025 | 1,320.27 | 13.40 | 1.03% | 1,296.39 | 1,320.62 | 326,641,163 |
| 10 Jan 2025 | 1,306.87 | -20.38 | -1.54% | 1,303.81 | 1,321.67 | 330,418,069 |
| 08 Jan 2025 | 1,327.25 | 4.58 | 0.35% | 1,311.83 | 1,328.25 | 275,774,003 |
| 07 Jan 2025 | 1,322.67 | -2.62 | -0.20% | 1,317.69 | 1,332.66 | 306,872,700 |
| 06 Jan 2025 | 1,325.29 | -2.23 | -0.17% | 1,323.04 | 1,339.21 | 312,539,133 |
| 03 Jan 2025 | 1,327.52 | 16.48 | 1.26% | 1,313.33 | 1,329.43 | 252,100,510 |
| 02 Jan 2025 | 1,311.04 | -5.52 | -0.42% | 1,305.68 | 1,328.07 | 262,117,066 |
| 31 Dec 2024 | 1,316.56 | -0.67 | -0.05% | 1,312.75 | 1,324.20 | 205,651,884 |
| 30 Dec 2024 | 1,317.23 | -13.45 | -1.01% | 1,305.32 | 1,324.11 | 219,411,864 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
