We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Industrial Goods and Services | DOWI:DJUSIG | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -8.05 | -0.57% | 1,407.88 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,415.99 | 1,402.77 | 1,414.56 | 120,875,603 | 18:24:21 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 1,415.93 | -7.65 | -0.54% | 1,413.16 | 1,425.40 | 311,640,773 |
| 29 Nov 2024 | 1,423.58 | 6.04 | 0.43% | 1,419.82 | 1,427.36 | 175,608,867 |
| 27 Nov 2024 | 1,417.54 | -5.56 | -0.39% | 1,416.54 | 1,429.37 | 244,059,556 |
| 26 Nov 2024 | 1,423.10 | 1.06 | 0.07% | 1,416.75 | 1,424.79 | 299,618,090 |
| 25 Nov 2024 | 1,422.04 | 7.00 | 0.49% | 1,417.89 | 1,428.25 | 494,907,707 |
| 22 Nov 2024 | 1,415.04 | 16.05 | 1.15% | 1,400.38 | 1,416.04 | 382,259,139 |
| 21 Nov 2024 | 1,398.99 | 18.71 | 1.36% | 1,382.00 | 1,403.88 | 368,568,196 |
| 20 Nov 2024 | 1,380.28 | 4.36 | 0.32% | 1,368.35 | 1,380.91 | 363,844,177 |
| 19 Nov 2024 | 1,375.92 | 1.81 | 0.13% | 1,364.01 | 1,378.48 | 404,628,138 |
| 18 Nov 2024 | 1,374.11 | 1.77 | 0.13% | 1,371.26 | 1,379.52 | 332,292,740 |
| 15 Nov 2024 | 1,372.34 | -12.17 | -0.88% | 1,369.20 | 1,383.19 | 368,791,185 |
| 14 Nov 2024 | 1,384.51 | -25.55 | -1.81% | 1,383.23 | 1,410.11 | 362,913,183 |
| 13 Nov 2024 | 1,410.06 | 1.86 | 0.13% | 1,408.43 | 1,417.66 | 335,513,185 |
| 12 Nov 2024 | 1,408.20 | -11.70 | -0.82% | 1,403.15 | 1,422.04 | 363,157,588 |
| 11 Nov 2024 | 1,419.90 | 13.31 | 0.95% | 1,410.68 | 1,425.02 | 341,837,048 |
| 08 Nov 2024 | 1,406.59 | 10.88 | 0.78% | 1,395.50 | 1,411.24 | 408,267,541 |
| 07 Nov 2024 | 1,395.71 | -5.85 | -0.42% | 1,393.85 | 1,403.87 | 391,537,228 |
| 06 Nov 2024 | 1,401.56 | 56.19 | 4.18% | 1,372.11 | 1,402.97 | 563,509,898 |
| 05 Nov 2024 | 1,345.37 | 18.84 | 1.42% | 1,326.08 | 1,345.48 | 326,454,744 |
| 04 Nov 2024 | 1,326.53 | -0.59 | -0.04% | 1,322.75 | 1,335.51 | 306,996,392 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
