We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Full Line Insurance | DOWI:DJUSIF | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.23 | 0.32% | 72.82 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 73.94 | 72.45 | 72.45 | 3,237,529 | 21:00:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | 72.59 | -0.91 | -1.24% | 72.46 | 74.29 | 2,879,618 |
| 27 Jan 2025 | 73.50 | 2.25 | 3.16% | 71.36 | 73.52 | 4,121,561 |
| 24 Jan 2025 | 71.25 | -0.79 | -1.10% | 70.84 | 72.17 | 3,588,356 |
| 23 Jan 2025 | 72.04 | -0.14 | -0.19% | 72.02 | 72.63 | 3,164,297 |
| 22 Jan 2025 | 72.18 | -0.41 | -0.56% | 72.14 | 73.16 | 2,450,508 |
| 21 Jan 2025 | 72.59 | 0.08 | 0.11% | 72.53 | 73.31 | 3,925,801 |
| 17 Jan 2025 | 72.51 | 0.46 | 0.64% | 72.10 | 73.10 | 4,656,898 |
| 16 Jan 2025 | 72.05 | 1.49 | 2.11% | 70.43 | 72.16 | 4,477,461 |
| 15 Jan 2025 | 70.56 | 0.46 | 0.66% | 70.25 | 71.46 | 3,618,306 |
| 14 Jan 2025 | 70.10 | 1.69 | 2.47% | 68.25 | 70.20 | 4,757,656 |
| 13 Jan 2025 | 68.41 | 0.33 | 0.48% | 67.57 | 68.45 | 4,063,344 |
| 10 Jan 2025 | 68.08 | -0.90 | -1.30% | 66.92 | 68.29 | 6,766,300 |
| 08 Jan 2025 | 68.98 | -1.12 | -1.60% | 67.11 | 69.29 | 6,772,347 |
| 07 Jan 2025 | 70.10 | 0.12 | 0.17% | 69.62 | 70.92 | 3,231,050 |
| 06 Jan 2025 | 69.98 | -0.33 | -0.47% | 69.84 | 71.41 | 3,698,533 |
| 03 Jan 2025 | 70.31 | -0.16 | -0.23% | 69.97 | 70.78 | 2,937,927 |
| 02 Jan 2025 | 70.47 | 0.17 | 0.24% | 70.09 | 70.93 | 2,399,486 |
| 31 Dec 2024 | 70.30 | 0.24 | 0.34% | 70.06 | 70.58 | 1,985,642 |
| 30 Dec 2024 | 70.06 | -0.43 | -0.61% | 69.49 | 70.49 | 2,474,545 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
