ADVFN

Data Download:

Name	Symbol	Market	Type
DJ US Full Line Insurance	DOWI:DJUSIF	Dow Jones Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	1.50	1.98%	77.24

High Price	Low Price	Open Price	Traded	Last Trade
77.34	76.09	76.32	5,061,335	20:59:57

DJ US Full Line Insurance (DJUSIF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 May 2024	77.24	1.50	1.98%	76.09	77.34	4,681,863
03 May 2024	75.74	0.40	0.53%	73.77	76.07	6,597,623
02 May 2024	75.34	1.90	2.59%	73.52	76.62	6,666,275
01 May 2024	73.44	0.43	0.59%	72.98	74.19	4,716,300
30 Apr 2024	73.01	-0.41	-0.56%	72.83	73.40	3,657,843
29 Apr 2024	73.42	1.15	1.59%	72.26	73.49	3,957,936
26 Apr 2024	72.27	-0.13	-0.18%	72.00	72.70	4,233,306
25 Apr 2024	72.40	-0.49	-0.67%	72.15	72.95	3,290,523
24 Apr 2024	72.89	0.08	0.11%	72.29	73.00	2,965,173
23 Apr 2024	72.81	0.08	0.11%	72.56	73.29	3,272,134
22 Apr 2024	72.73	0.65	0.90%	71.99	73.13	3,068,345
19 Apr 2024	72.08	1.20	1.69%	70.87	72.37	3,737,281
18 Apr 2024	70.88	0.39	0.55%	70.69	71.43	3,365,959
17 Apr 2024	70.49	-1.08	-1.51%	69.60	71.36	6,459,438
16 Apr 2024	71.57	0.54	0.76%	70.57	72.27	4,953,229
15 Apr 2024	71.03	-0.62	-0.87%	70.96	72.73	3,815,976
12 Apr 2024	71.65	-0.37	-0.51%	71.19	72.47	4,421,143
11 Apr 2024	72.02	-1.19	-1.63%	71.62	72.80	4,033,149
10 Apr 2024	73.21	-0.25	-0.34%	72.51	73.63	4,708,680
09 Apr 2024	73.46	-2.07	-2.74%	73.16	75.79	4,626,179
08 Apr 2024	75.53	0.20	0.27%	75.09	75.94	3,322,968