We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Diversified Industrials | DOWI:DJUSID | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.31 | -0.03% | 941.22 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 948.31 | 938.38 | 944.01 | 10,047,217 | 21:00:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | 941.22 | -0.31 | -0.03% | 938.38 | 948.31 | 9,956,427 |
| 21 Jan 2025 | 941.53 | 20.01 | 2.17% | 923.72 | 952.75 | 15,923,245 |
| 17 Jan 2025 | 921.52 | 3.90 | 0.43% | 918.13 | 929.29 | 8,864,500 |
| 16 Jan 2025 | 917.62 | 11.69 | 1.29% | 904.80 | 922.72 | 8,382,170 |
| 15 Jan 2025 | 905.93 | 4.10 | 0.45% | 896.25 | 910.58 | 8,425,664 |
| 14 Jan 2025 | 901.83 | 4.29 | 0.48% | 886.98 | 903.26 | 8,564,321 |
| 13 Jan 2025 | 897.54 | 10.14 | 1.14% | 882.62 | 918.67 | 9,455,443 |
| 10 Jan 2025 | 887.40 | -12.87 | -1.43% | 883.19 | 900.27 | 7,742,174 |
| 08 Jan 2025 | 900.27 | 2.74 | 0.31% | 891.68 | 903.51 | 7,050,141 |
| 07 Jan 2025 | 897.53 | 2.61 | 0.29% | 893.00 | 903.29 | 6,331,142 |
| 06 Jan 2025 | 894.92 | -11.97 | -1.32% | 893.45 | 910.90 | 6,861,650 |
| 03 Jan 2025 | 906.89 | 3.09 | 0.34% | 903.80 | 910.65 | 4,870,787 |
| 02 Jan 2025 | 903.80 | 0.38 | 0.04% | 901.73 | 913.86 | 5,247,823 |
| 31 Dec 2024 | 903.42 | -2.01 | -0.22% | 901.66 | 909.57 | 4,018,668 |
| 30 Dec 2024 | 905.43 | -10.25 | -1.12% | 899.85 | 915.68 | 4,253,496 |
| 27 Dec 2024 | 915.68 | -8.62 | -0.93% | 911.86 | 923.25 | 4,803,592 |
| 26 Dec 2024 | 924.30 | 9.86 | 1.08% | 911.34 | 925.01 | 4,453,563 |
| 24 Dec 2024 | 914.44 | 7.89 | 0.87% | 900.85 | 915.17 | 2,670,625 |
| 23 Dec 2024 | 906.55 | -3.88 | -0.43% | 900.83 | 910.43 | 4,979,059 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
