We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Diversified Industrials | DOWI:DJUSID | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 6.50 | 0.81% | 812.96 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 816.34 | 805.91 | 806.46 | 6,250,692 | 21:00:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 812.96 | 6.50 | 0.81% | 805.91 | 816.34 | 6,200,779 |
| 26 Jun 2024 | 806.46 | -4.12 | -0.51% | 800.90 | 808.74 | 4,440,086 |
| 25 Jun 2024 | 810.58 | -6.03 | -0.74% | 807.10 | 818.18 | 8,081,204 |
| 24 Jun 2024 | 816.61 | 3.53 | 0.43% | 810.99 | 824.06 | 5,793,130 |
| 21 Jun 2024 | 813.08 | 4.22 | 0.52% | 807.04 | 814.91 | 15,516,520 |
| 20 Jun 2024 | 808.86 | 5.45 | 0.68% | 802.77 | 812.91 | 7,474,797 |
| 18 Jun 2024 | 803.41 | 3.02 | 0.38% | 796.55 | 804.24 | 5,794,719 |
| 17 Jun 2024 | 800.39 | 8.41 | 1.06% | 787.17 | 801.66 | 6,448,216 |
| 14 Jun 2024 | 791.98 | -1.72 | -0.22% | 782.09 | 792.45 | 4,830,425 |
| 13 Jun 2024 | 793.70 | 1.10 | 0.14% | 785.54 | 794.32 | 5,709,534 |
| 12 Jun 2024 | 792.60 | -2.90 | -0.36% | 789.61 | 805.49 | 6,110,341 |
| 11 Jun 2024 | 795.50 | -1.91 | -0.24% | 784.93 | 797.41 | 5,126,422 |
| 10 Jun 2024 | 797.41 | 4.84 | 0.61% | 792.45 | 800.48 | 6,112,866 |
| 07 Jun 2024 | 792.57 | 6.87 | 0.87% | 784.56 | 797.73 | 8,174,077 |
| 06 Jun 2024 | 785.70 | -4.11 | -0.52% | 784.61 | 793.32 | 5,752,633 |
| 05 Jun 2024 | 789.81 | 6.53 | 0.83% | 778.05 | 790.54 | 5,805,556 |
| 04 Jun 2024 | 783.28 | 10.28 | 1.33% | 767.27 | 786.15 | 8,324,064 |
| 03 Jun 2024 | 773.00 | -0.13 | -0.02% | 767.47 | 777.84 | 6,926,422 |
| 31 May 2024 | 773.13 | 7.85 | 1.03% | 760.69 | 773.31 | 24,797,534 |
| 30 May 2024 | 765.28 | 11.83 | 1.57% | 753.45 | 765.99 | 6,583,319 |
| 29 May 2024 | 753.45 | -8.24 | -1.08% | 752.53 | 761.69 | 7,310,933 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
