We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Insurance Brokers | DOWI:DJUSIB | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.50 | 0.06% | 773.69 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 774.87 | 769.62 | 771.36 | 3,670,466 | 21:00:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Dec 2024 | 773.69 | 0.50 | 0.06% | 769.62 | 774.87 | 3,347,704 |
| 24 Dec 2024 | 773.19 | 7.38 | 0.96% | 762.59 | 773.55 | 2,727,401 |
| 23 Dec 2024 | 765.81 | 0.29 | 0.04% | 758.15 | 766.69 | 5,779,120 |
| 20 Dec 2024 | 765.52 | 8.70 | 1.15% | 757.50 | 772.99 | 15,249,932 |
| 19 Dec 2024 | 756.82 | 3.06 | 0.41% | 754.12 | 762.26 | 8,215,624 |
| 18 Dec 2024 | 753.76 | -12.38 | -1.62% | 753.44 | 769.48 | 8,293,973 |
| 17 Dec 2024 | 766.14 | -4.80 | -0.62% | 761.54 | 768.27 | 8,639,626 |
| 16 Dec 2024 | 770.94 | -1.04 | -0.13% | 770.45 | 777.03 | 8,164,714 |
| 13 Dec 2024 | 771.98 | 1.08 | 0.14% | 767.64 | 772.58 | 7,736,322 |
| 12 Dec 2024 | 770.90 | -0.14 | -0.02% | 770.52 | 780.01 | 10,702,333 |
| 11 Dec 2024 | 771.04 | 0.47 | 0.06% | 767.89 | 773.71 | 10,488,175 |
| 10 Dec 2024 | 770.57 | -14.23 | -1.81% | 766.61 | 778.32 | 20,804,615 |
| 09 Dec 2024 | 784.80 | -22.29 | -2.76% | 782.59 | 801.43 | 12,438,050 |
| 06 Dec 2024 | 807.09 | -11.41 | -1.39% | 807.04 | 819.91 | 5,765,939 |
| 05 Dec 2024 | 818.50 | -6.31 | -0.77% | 818.22 | 824.92 | 5,981,480 |
| 04 Dec 2024 | 824.81 | -3.05 | -0.37% | 823.45 | 829.73 | 5,154,832 |
| 03 Dec 2024 | 827.86 | -1.60 | -0.19% | 818.81 | 831.22 | 9,334,481 |
| 02 Dec 2024 | 829.46 | -6.23 | -0.75% | 823.68 | 836.29 | 5,184,728 |
| 29 Nov 2024 | 835.69 | -2.26 | -0.27% | 835.21 | 841.49 | 3,930,655 |
| 27 Nov 2024 | 837.95 | 4.37 | 0.52% | 833.67 | 840.87 | 5,999,441 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
