We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Insurance Brokers | DOWI:DJUSIB | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.16 | 0.50% | 828.91 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 830.24 | 823.65 | 824.46 | 7,822,929 | 21:00:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 828.91 | 4.16 | 0.50% | 823.65 | 830.24 | 7,745,786 |
| 06 Feb 2025 | 824.75 | 6.06 | 0.74% | 820.21 | 826.39 | 7,709,040 |
| 05 Feb 2025 | 818.69 | 8.65 | 1.07% | 811.12 | 819.02 | 7,920,845 |
| 04 Feb 2025 | 810.04 | 5.75 | 0.71% | 799.30 | 812.05 | 11,403,356 |
| 03 Feb 2025 | 804.29 | 10.35 | 1.30% | 787.92 | 805.73 | 9,214,875 |
| 31 Jan 2025 | 793.94 | -4.25 | -0.53% | 792.66 | 803.79 | 9,262,669 |
| 30 Jan 2025 | 798.19 | 10.44 | 1.33% | 785.93 | 798.22 | 9,300,573 |
| 29 Jan 2025 | 787.75 | -5.27 | -0.66% | 787.55 | 793.78 | 7,023,162 |
| 28 Jan 2025 | 793.02 | -10.31 | -1.28% | 792.41 | 804.79 | 8,897,866 |
| 27 Jan 2025 | 803.33 | 17.10 | 2.17% | 787.56 | 805.19 | 8,109,552 |
| 24 Jan 2025 | 786.23 | 6.09 | 0.78% | 777.24 | 786.64 | 7,461,209 |
| 23 Jan 2025 | 780.14 | -5.36 | -0.68% | 777.21 | 787.68 | 7,441,054 |
| 22 Jan 2025 | 785.50 | -4.44 | -0.56% | 785.21 | 791.38 | 6,346,963 |
| 21 Jan 2025 | 789.94 | 6.31 | 0.81% | 783.14 | 791.33 | 8,251,098 |
| 17 Jan 2025 | 783.63 | -3.54 | -0.45% | 783.19 | 789.65 | 9,127,240 |
| 16 Jan 2025 | 787.17 | 15.05 | 1.95% | 773.55 | 788.34 | 6,013,203 |
| 15 Jan 2025 | 772.12 | -1.00 | -0.13% | 770.37 | 779.12 | 7,096,294 |
| 14 Jan 2025 | 773.12 | 9.86 | 1.29% | 760.47 | 773.95 | 7,754,099 |
| 13 Jan 2025 | 763.26 | 5.42 | 0.72% | 753.23 | 767.46 | 8,540,488 |
| 10 Jan 2025 | 757.84 | -3.57 | -0.47% | 753.70 | 764.31 | 10,722,060 |
| 08 Jan 2025 | 761.41 | 9.40 | 1.25% | 752.69 | 762.85 | 7,954,075 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
