We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Commercial Vehicles and Trucks | DOWI:DJUSHR | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -20.92 | -0.40% | 5,255.67 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5,307.77 | 5,230.09 | 5,287.26 | 9,878,290 | 18:53:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 5,276.59 | -33.39 | -0.63% | 5,255.56 | 5,315.87 | 21,186,443 |
| 29 Nov 2024 | 5,309.98 | 23.98 | 0.45% | 5,299.44 | 5,343.33 | 16,415,362 |
| 27 Nov 2024 | 5,286.00 | -15.72 | -0.30% | 5,276.34 | 5,350.04 | 16,995,058 |
| 26 Nov 2024 | 5,301.72 | 5.40 | 0.10% | 5,243.02 | 5,307.34 | 26,255,319 |
| 25 Nov 2024 | 5,296.32 | 107.91 | 2.08% | 5,198.25 | 5,323.10 | 36,580,154 |
| 22 Nov 2024 | 5,188.41 | 82.92 | 1.62% | 5,074.98 | 5,194.30 | 24,401,666 |
| 21 Nov 2024 | 5,105.49 | 182.35 | 3.70% | 4,933.55 | 5,132.27 | 25,725,021 |
| 20 Nov 2024 | 4,923.14 | 6.01 | 0.12% | 4,887.61 | 4,965.22 | 25,847,995 |
| 19 Nov 2024 | 4,917.13 | -37.08 | -0.75% | 4,887.75 | 4,934.74 | 44,498,780 |
| 18 Nov 2024 | 4,954.21 | 22.27 | 0.45% | 4,926.56 | 4,973.76 | 22,562,067 |
| 15 Nov 2024 | 4,931.94 | -27.62 | -0.56% | 4,914.16 | 4,978.40 | 30,715,019 |
| 14 Nov 2024 | 4,959.56 | 4.68 | 0.09% | 4,945.69 | 4,989.76 | 27,661,243 |
| 13 Nov 2024 | 4,954.88 | -30.19 | -0.61% | 4,940.70 | 4,984.41 | 19,196,760 |
| 12 Nov 2024 | 4,985.07 | -58.44 | -1.16% | 4,976.27 | 5,048.23 | 18,549,125 |
| 11 Nov 2024 | 5,043.51 | 58.11 | 1.17% | 4,994.20 | 5,061.14 | 15,462,372 |
| 08 Nov 2024 | 4,985.40 | -117.45 | -2.30% | 4,980.36 | 5,069.43 | 33,910,173 |
| 07 Nov 2024 | 5,102.85 | -51.89 | -1.01% | 5,097.83 | 5,166.29 | 24,646,268 |
| 06 Nov 2024 | 5,154.74 | 265.40 | 5.43% | 5,055.66 | 5,169.55 | 30,674,794 |
| 05 Nov 2024 | 4,889.34 | 100.04 | 2.09% | 4,772.13 | 4,911.25 | 28,799,972 |
| 04 Nov 2024 | 4,789.30 | -8.15 | -0.17% | 4,767.25 | 4,832.30 | 21,991,817 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
