We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Commercial Vehicles and Trucks | DOWI:DJUSHR | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 87.05 | 1.73% | 5,115.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5,121.69 | 5,038.77 | 5,038.77 | 22,115,317 | 21:00:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 5,115.70 | 87.05 | 1.73% | 5,038.77 | 5,121.69 | 22,005,279 |
| 16 Jan 2025 | 5,028.65 | 68.76 | 1.39% | 4,962.19 | 5,039.00 | 16,339,984 |
| 15 Jan 2025 | 4,959.89 | 4.31 | 0.09% | 4,957.42 | 5,030.53 | 17,273,313 |
| 14 Jan 2025 | 4,955.58 | 86.02 | 1.77% | 4,890.26 | 4,960.07 | 19,850,538 |
| 13 Jan 2025 | 4,869.56 | 153.08 | 3.25% | 4,708.26 | 4,875.60 | 31,431,498 |
| 10 Jan 2025 | 4,716.48 | -80.65 | -1.68% | 4,684.18 | 4,769.03 | 22,775,592 |
| 08 Jan 2025 | 4,797.13 | -22.44 | -0.47% | 4,758.55 | 4,816.71 | 15,616,730 |
| 07 Jan 2025 | 4,819.57 | -9.76 | -0.20% | 4,807.80 | 4,867.77 | 19,237,463 |
| 06 Jan 2025 | 4,829.33 | 12.22 | 0.25% | 4,820.06 | 4,912.39 | 18,066,673 |
| 03 Jan 2025 | 4,817.11 | 56.55 | 1.19% | 4,752.02 | 4,821.80 | 12,857,646 |
| 02 Jan 2025 | 4,760.56 | -41.80 | -0.87% | 4,747.84 | 4,859.33 | 13,069,297 |
| 31 Dec 2024 | 4,802.36 | -1.74 | -0.04% | 4,786.81 | 4,834.63 | 11,237,060 |
| 30 Dec 2024 | 4,804.10 | -37.53 | -0.78% | 4,760.08 | 4,824.99 | 10,429,369 |
| 27 Dec 2024 | 4,841.63 | -36.53 | -0.75% | 4,806.31 | 4,885.14 | 10,692,717 |
| 26 Dec 2024 | 4,878.16 | 4.18 | 0.09% | 4,839.33 | 4,882.45 | 10,345,482 |
| 24 Dec 2024 | 4,873.98 | 25.40 | 0.52% | 4,820.04 | 4,873.98 | 5,696,243 |
| 23 Dec 2024 | 4,848.58 | -11.31 | -0.23% | 4,807.26 | 4,853.24 | 14,702,609 |
| 20 Dec 2024 | 4,859.89 | 46.45 | 0.97% | 4,778.67 | 4,912.24 | 44,222,550 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
