Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Health Care Providers | DOWI:DJUSHP | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -19.49 | -0.60% | 3,252.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,283.71 | 3,242.03 | 3,266.75 | 39,768,269 | 21:00:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 3,252.75 | -19.49 | -0.60% | 3,242.03 | 3,283.71 | 39,294,419 |
| 21 Nov 2024 | 3,272.24 | 8.34 | 0.26% | 3,243.91 | 3,282.07 | 39,113,547 |
| 20 Nov 2024 | 3,263.90 | 80.69 | 2.53% | 3,185.81 | 3,271.55 | 43,195,765 |
| 19 Nov 2024 | 3,183.21 | -43.77 | -1.36% | 3,180.91 | 3,217.63 | 42,843,195 |
| 18 Nov 2024 | 3,226.98 | 2.32 | 0.07% | 3,206.54 | 3,244.48 | 60,986,374 |
| 15 Nov 2024 | 3,224.66 | -33.83 | -1.04% | 3,212.50 | 3,266.66 | 77,030,224 |
| 14 Nov 2024 | 3,258.49 | -51.89 | -1.57% | 3,246.76 | 3,315.39 | 54,372,246 |
| 13 Nov 2024 | 3,310.38 | -35.95 | -1.07% | 3,298.23 | 3,345.97 | 43,553,025 |
| 12 Nov 2024 | 3,346.33 | -58.52 | -1.72% | 3,343.97 | 3,400.01 | 46,241,424 |
| 11 Nov 2024 | 3,404.85 | 54.01 | 1.61% | 3,377.53 | 3,422.40 | 42,132,101 |
| 08 Nov 2024 | 3,350.84 | 23.18 | 0.70% | 3,335.23 | 3,371.58 | 53,778,573 |
| 07 Nov 2024 | 3,327.66 | 27.09 | 0.82% | 3,298.46 | 3,334.20 | 63,518,999 |
| 06 Nov 2024 | 3,300.57 | 106.67 | 3.34% | 3,207.08 | 3,324.30 | 85,312,834 |
| 05 Nov 2024 | 3,193.90 | 42.06 | 1.33% | 3,140.20 | 3,196.89 | 41,511,625 |
| 04 Nov 2024 | 3,151.84 | -27.22 | -0.86% | 3,145.10 | 3,191.39 | 45,804,714 |
| 01 Nov 2024 | 3,179.06 | 18.87 | 0.60% | 3,163.34 | 3,192.15 | 51,612,415 |
| 31 Oct 2024 | 3,160.19 | -10.58 | -0.33% | 3,159.79 | 3,195.61 | 47,675,908 |
| 30 Oct 2024 | 3,170.77 | 3.38 | 0.11% | 3,159.73 | 3,201.66 | 49,277,320 |
| 29 Oct 2024 | 3,167.39 | -10.88 | -0.34% | 3,163.46 | 3,198.72 | 40,386,487 |
| 28 Oct 2024 | 3,178.27 | -10.10 | -0.32% | 3,175.34 | 3,206.13 | 40,944,369 |
| 25 Oct 2024 | 3,188.37 | -8.13 | -0.25% | 3,185.23 | 3,234.73 | 47,581,370 |
| 24 Oct 2024 | 3,196.50 | -8.38 | -0.26% | 3,194.93 | 3,252.67 | 46,648,215 |
| 23 Oct 2024 | 3,204.88 | -22.10 | -0.68% | 3,197.95 | 3,243.73 | 38,127,420 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
