We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Health Care Providers | DOWI:DJUSHP | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 14.82 | 0.49% | 3,049.83 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,052.52 | 3,026.78 | 3,042.75 | 78,643,489 | 21:00:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 3,049.83 | 14.82 | 0.49% | 3,026.78 | 3,052.52 | 77,710,728 |
| 01 May 2024 | 3,035.01 | -40.11 | -1.30% | 2,997.82 | 3,061.26 | 105,922,442 |
| 30 Apr 2024 | 3,075.12 | -18.32 | -0.59% | 3,072.58 | 3,092.00 | 51,256,756 |
| 29 Apr 2024 | 3,093.44 | -6.91 | -0.22% | 3,085.50 | 3,116.97 | 44,650,473 |
| 26 Apr 2024 | 3,100.35 | -8.55 | -0.28% | 3,076.06 | 3,111.03 | 43,929,376 |
| 25 Apr 2024 | 3,108.90 | 7.50 | 0.24% | 3,093.75 | 3,118.85 | 50,871,540 |
| 24 Apr 2024 | 3,101.40 | -2.67 | -0.09% | 3,074.23 | 3,107.40 | 48,877,973 |
| 23 Apr 2024 | 3,104.07 | -3.70 | -0.12% | 3,097.63 | 3,136.14 | 42,063,190 |
| 22 Apr 2024 | 3,107.77 | -20.31 | -0.65% | 3,105.29 | 3,135.33 | 41,433,264 |
| 19 Apr 2024 | 3,128.08 | 41.85 | 1.36% | 3,090.60 | 3,147.51 | 51,569,265 |
| 18 Apr 2024 | 3,086.23 | 46.39 | 1.53% | 3,045.87 | 3,123.78 | 58,709,298 |
| 17 Apr 2024 | 3,039.84 | 23.64 | 0.78% | 3,018.27 | 3,077.89 | 49,481,886 |
| 16 Apr 2024 | 3,016.20 | 56.16 | 1.90% | 3,005.87 | 3,080.61 | 58,778,513 |
| 15 Apr 2024 | 2,960.04 | 15.95 | 0.54% | 2,954.30 | 2,984.88 | 51,025,991 |
| 12 Apr 2024 | 2,944.09 | -27.83 | -0.94% | 2,933.01 | 2,969.79 | 42,645,873 |
| 11 Apr 2024 | 2,971.92 | -38.87 | -1.29% | 2,971.12 | 3,014.80 | 39,683,236 |
| 10 Apr 2024 | 3,010.79 | -45.44 | -1.49% | 3,003.28 | 3,042.21 | 41,888,544 |
| 09 Apr 2024 | 3,056.23 | 12.39 | 0.41% | 3,030.36 | 3,056.23 | 37,424,939 |
| 08 Apr 2024 | 3,043.84 | -0.59 | -0.02% | 3,031.65 | 3,050.87 | 40,325,618 |
| 05 Apr 2024 | 3,044.43 | 17.33 | 0.57% | 3,012.89 | 3,050.20 | 41,515,970 |
| 04 Apr 2024 | 3,027.10 | -29.99 | -0.98% | 3,014.67 | 3,072.15 | 42,253,886 |
| 03 Apr 2024 | 3,057.09 | 12.80 | 0.42% | 3,037.46 | 3,066.26 | 50,822,850 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
