ADVFN

Data Download:

Name	Symbol	Market	Type
DJ US Hotel and Lodging REITs	DOWI:DJUSHL	Dow Jones Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	0.62	0.64%	98.20

High Price	Low Price	Open Price	Traded	Last Trade
99.13	97.66	98.54	3,289,057	20:51:52

DJ US Hotel and Lodging ... (DJUSHL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	97.58	-0.43	-0.44%	96.84	98.44	7,361,402
09 May 2024	98.01	1.01	1.04%	96.25	98.38	7,725,670
08 May 2024	97.00	-2.61	-2.62%	96.84	99.45	7,314,688
07 May 2024	99.61	-0.26	-0.26%	99.18	101.58	4,792,122
06 May 2024	99.87	0.64	0.64%	99.18	100.56	4,202,359
03 May 2024	99.23	1.06	1.08%	98.12	100.14	6,332,488
02 May 2024	98.17	-2.08	-2.07%	95.30	100.94	12,142,022
01 May 2024	100.25	-0.15	-0.15%	100.03	102.48	8,863,592
30 Apr 2024	100.40	-1.71	-1.67%	100.14	101.89	7,704,557
29 Apr 2024	102.11	1.76	1.75%	100.67	103.76	6,351,228
26 Apr 2024	100.35	-0.16	-0.16%	100.17	102.00	3,937,764
25 Apr 2024	100.51	-2.34	-2.28%	100.46	102.80	4,032,952
24 Apr 2024	102.85	0.21	0.20%	102.16	103.86	4,790,344
23 Apr 2024	102.64	1.54	1.52%	101.20	103.36	6,298,065
22 Apr 2024	101.10	1.55	1.56%	99.69	101.28	4,546,159
19 Apr 2024	99.55	0.63	0.64%	98.76	99.98	3,946,511
18 Apr 2024	98.92	-0.79	-0.79%	98.29	100.35	4,917,691
17 Apr 2024	99.71	-1.81	-1.78%	99.34	102.29	8,078,467
16 Apr 2024	101.52	-2.61	-2.51%	101.26	103.60	6,055,842
15 Apr 2024	104.13	-2.29	-2.15%	103.73	107.40	5,442,838