We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Home Improvement Retailers | DOWI:DJUSHI | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.02 | -0.13% | 768.66 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 777.08 | 766.68 | 775.02 | 6,485,762 | 18:02:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 769.68 | 15.26 | 2.02% | 764.31 | 781.30 | 18,795,190 |
| 02 May 2024 | 754.42 | 9.92 | 1.33% | 742.99 | 754.68 | 22,578,750 |
| 01 May 2024 | 744.50 | -4.20 | -0.56% | 738.19 | 753.56 | 14,943,034 |
| 30 Apr 2024 | 748.70 | -6.81 | -0.90% | 746.71 | 756.10 | 12,409,357 |
| 29 Apr 2024 | 755.51 | 3.96 | 0.53% | 751.19 | 756.41 | 10,982,071 |
| 26 Apr 2024 | 751.55 | 5.31 | 0.71% | 744.90 | 755.77 | 10,167,713 |
| 25 Apr 2024 | 746.24 | -2.90 | -0.39% | 734.02 | 748.40 | 12,414,594 |
| 24 Apr 2024 | 749.14 | -12.28 | -1.61% | 745.50 | 758.56 | 14,443,338 |
| 23 Apr 2024 | 761.42 | 7.47 | 0.99% | 753.76 | 763.73 | 11,914,290 |
| 22 Apr 2024 | 753.95 | 2.37 | 0.32% | 748.34 | 758.72 | 11,416,388 |
| 19 Apr 2024 | 751.58 | 4.39 | 0.59% | 746.50 | 753.64 | 10,611,679 |
| 18 Apr 2024 | 747.19 | -0.01 | 0.00% | 744.00 | 757.58 | 11,299,020 |
| 17 Apr 2024 | 747.20 | -2.59 | -0.35% | 744.89 | 753.91 | 12,130,663 |
| 16 Apr 2024 | 749.79 | -7.27 | -0.96% | 746.43 | 756.71 | 17,486,417 |
| 15 Apr 2024 | 757.06 | -10.07 | -1.31% | 755.07 | 774.15 | 14,301,251 |
| 12 Apr 2024 | 767.13 | -11.08 | -1.42% | 763.88 | 774.09 | 11,077,871 |
| 11 Apr 2024 | 778.21 | -5.70 | -0.73% | 773.57 | 788.06 | 12,524,401 |
| 10 Apr 2024 | 783.91 | -26.47 | -3.27% | 779.21 | 793.98 | 19,024,183 |
| 09 Apr 2024 | 810.38 | 1.28 | 0.16% | 802.66 | 813.50 | 10,565,862 |
| 08 Apr 2024 | 809.10 | 9.52 | 1.19% | 799.26 | 809.90 | 11,386,168 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
