We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Home Improvement Retailers | DOWI:DJUSHI | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.54 | -0.06% | 907.41 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 916.41 | 905.07 | 910.04 | 9,715,081 | 21:00:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 907.41 | -0.54 | -0.06% | 905.07 | 916.41 | 9,650,380 |
| 05 Feb 2025 | 907.95 | 5.74 | 0.64% | 895.58 | 910.24 | 8,211,271 |
| 04 Feb 2025 | 902.21 | 6.31 | 0.70% | 891.27 | 904.03 | 8,831,710 |
| 03 Feb 2025 | 895.90 | -10.58 | -1.17% | 880.15 | 902.74 | 12,860,307 |
| 31 Jan 2025 | 906.48 | -9.38 | -1.02% | 903.61 | 918.35 | 10,990,562 |
| 30 Jan 2025 | 915.86 | 4.39 | 0.48% | 909.52 | 922.85 | 10,367,983 |
| 29 Jan 2025 | 911.47 | -10.35 | -1.12% | 908.73 | 927.61 | 9,498,350 |
| 28 Jan 2025 | 921.82 | -11.93 | -1.28% | 918.03 | 930.50 | 9,683,011 |
| 27 Jan 2025 | 933.75 | 20.59 | 2.25% | 912.62 | 935.99 | 11,919,378 |
| 24 Jan 2025 | 913.16 | 1.36 | 0.15% | 905.41 | 914.62 | 11,579,460 |
| 23 Jan 2025 | 911.80 | 9.17 | 1.02% | 900.37 | 912.24 | 11,752,147 |
| 22 Jan 2025 | 902.63 | -18.02 | -1.96% | 901.30 | 919.39 | 11,278,644 |
| 21 Jan 2025 | 920.65 | 18.71 | 2.07% | 910.34 | 925.04 | 17,023,341 |
| 17 Jan 2025 | 901.94 | 3.71 | 0.41% | 898.54 | 907.21 | 15,722,245 |
| 16 Jan 2025 | 898.23 | 6.80 | 0.76% | 887.34 | 899.85 | 11,367,885 |
| 15 Jan 2025 | 891.43 | 26.16 | 3.02% | 884.88 | 895.78 | 15,743,753 |
| 14 Jan 2025 | 865.27 | 6.66 | 0.78% | 858.66 | 869.16 | 11,638,557 |
| 13 Jan 2025 | 858.61 | -0.40 | -0.05% | 853.74 | 869.99 | 12,216,536 |
| 10 Jan 2025 | 859.01 | 5.07 | 0.59% | 848.31 | 865.13 | 15,243,816 |
| 08 Jan 2025 | 853.94 | 4.71 | 0.55% | 839.23 | 854.73 | 11,018,307 |
| 07 Jan 2025 | 849.23 | -12.31 | -1.43% | 846.91 | 866.11 | 10,129,948 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
