We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Durable Household Products | DOWI:DJUSHD | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.63 | 1.24% | 132.92 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 134.40 | 132.35 | 132.47 | 2,254,898 | 19:14:41 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 131.29 | 0.36 | 0.27% | 129.55 | 132.61 | 7,555,097 |
| 01 May 2024 | 130.93 | -0.75 | -0.57% | 130.38 | 134.10 | 7,175,948 |
| 30 Apr 2024 | 131.68 | -1.73 | -1.30% | 130.79 | 133.13 | 6,769,884 |
| 29 Apr 2024 | 133.41 | 2.98 | 2.28% | 131.17 | 133.81 | 8,827,264 |
| 26 Apr 2024 | 130.43 | 3.52 | 2.77% | 126.91 | 132.24 | 13,609,879 |
| 25 Apr 2024 | 126.91 | -6.11 | -4.59% | 125.00 | 133.02 | 15,568,583 |
| 24 Apr 2024 | 133.02 | -2.21 | -1.63% | 131.13 | 135.15 | 6,920,905 |
| 23 Apr 2024 | 135.23 | 1.15 | 0.86% | 134.05 | 136.73 | 6,363,639 |
| 22 Apr 2024 | 134.08 | 0.55 | 0.41% | 132.54 | 134.69 | 5,253,521 |
| 19 Apr 2024 | 133.53 | 0.46 | 0.35% | 132.32 | 133.88 | 5,552,900 |
| 18 Apr 2024 | 133.07 | 0.05 | 0.04% | 132.03 | 134.57 | 7,085,661 |
| 17 Apr 2024 | 133.02 | -1.18 | -0.88% | 132.88 | 135.31 | 6,045,253 |
| 16 Apr 2024 | 134.20 | -0.55 | -0.41% | 132.69 | 135.02 | 5,698,383 |
| 15 Apr 2024 | 134.75 | -1.16 | -0.85% | 133.87 | 137.62 | 5,487,723 |
| 12 Apr 2024 | 135.91 | -3.91 | -2.80% | 135.85 | 139.36 | 5,005,872 |
| 11 Apr 2024 | 139.82 | -0.27 | -0.19% | 139.06 | 141.30 | 4,571,328 |
| 10 Apr 2024 | 140.09 | -5.41 | -3.72% | 139.34 | 145.50 | 5,409,926 |
| 09 Apr 2024 | 145.50 | 1.17 | 0.81% | 144.43 | 146.54 | 4,985,374 |
| 08 Apr 2024 | 144.33 | 1.08 | 0.75% | 143.25 | 145.48 | 4,269,819 |
| 05 Apr 2024 | 143.25 | 0.00 | 0.00% | 142.72 | 143.93 | 6,241,539 |
| 04 Apr 2024 | 143.25 | -1.02 | -0.71% | 143.20 | 147.06 | 5,050,915 |
| 03 Apr 2024 | 144.27 | 0.47 | 0.33% | 143.09 | 144.70 | 5,200,663 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
