We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Durable Household Products | DOWI:DJUSHD | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.77 | 0.50% | 155.61 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 157.62 | 153.08 | 154.80 | 10,249,431 | 21:00:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 155.61 | 0.77 | 0.50% | 153.08 | 157.62 | 10,079,839 |
| 19 Dec 2024 | 154.84 | -1.43 | -0.92% | 153.83 | 159.45 | 9,432,748 |
| 18 Dec 2024 | 156.27 | -7.57 | -4.62% | 156.10 | 164.80 | 8,381,054 |
| 17 Dec 2024 | 163.84 | -2.40 | -1.44% | 163.03 | 166.80 | 7,131,977 |
| 16 Dec 2024 | 166.24 | -0.12 | -0.07% | 165.71 | 167.99 | 5,596,737 |
| 13 Dec 2024 | 166.36 | -2.87 | -1.70% | 164.77 | 169.45 | 7,232,768 |
| 12 Dec 2024 | 169.23 | -0.74 | -0.44% | 168.42 | 170.25 | 6,569,726 |
| 11 Dec 2024 | 169.97 | 0.82 | 0.48% | 169.15 | 172.70 | 10,342,515 |
| 10 Dec 2024 | 169.15 | -0.30 | -0.18% | 167.48 | 170.05 | 8,694,469 |
| 09 Dec 2024 | 169.45 | 10.18 | 6.39% | 160.74 | 170.08 | 16,291,890 |
| 06 Dec 2024 | 159.27 | 3.18 | 2.04% | 157.65 | 160.12 | 8,907,155 |
| 05 Dec 2024 | 156.09 | -3.42 | -2.14% | 155.92 | 158.29 | 6,972,637 |
| 04 Dec 2024 | 159.51 | 5.03 | 3.26% | 154.18 | 159.95 | 9,893,305 |
| 03 Dec 2024 | 154.48 | -0.05 | -0.03% | 153.30 | 155.25 | 6,240,143 |
| 02 Dec 2024 | 154.53 | -1.04 | -0.67% | 154.53 | 156.48 | 7,741,230 |
| 29 Nov 2024 | 155.57 | 1.44 | 0.93% | 154.58 | 156.38 | 3,048,056 |
| 27 Nov 2024 | 154.13 | -0.22 | -0.14% | 153.72 | 156.23 | 4,524,787 |
| 26 Nov 2024 | 154.35 | -6.02 | -3.75% | 154.10 | 158.93 | 7,784,452 |
| 25 Nov 2024 | 160.37 | 7.41 | 4.84% | 154.53 | 161.27 | 11,179,577 |
| 22 Nov 2024 | 152.96 | 0.09 | 0.06% | 150.93 | 153.81 | 7,143,281 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
