We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Health Care Total Return | DOWI:DJUSHCT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 16.83 | 0.63% | 2,690.14 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,708.84 | 2,671.75 | 2,674.41 | 0 | 21:01:56 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 2,690.14 | 16.83 | 0.63% | 2,671.75 | 2,708.84 | 0 |
| 25 Jul 2024 | 2,673.31 | -13.30 | -0.50% | 2,673.14 | 2,716.90 | 0 |
| 24 Jul 2024 | 2,686.61 | 20.92 | 0.78% | 2,659.82 | 2,691.09 | 0 |
| 23 Jul 2024 | 2,665.69 | -1.04 | -0.04% | 2,662.80 | 2,678.49 | 0 |
| 22 Jul 2024 | 2,666.73 | 16.75 | 0.63% | 2,650.33 | 2,671.32 | 0 |
| 19 Jul 2024 | 2,649.98 | 12.89 | 0.49% | 2,637.10 | 2,661.86 | 0 |
| 18 Jul 2024 | 2,637.09 | -62.25 | -2.31% | 2,633.08 | 2,700.92 | 0 |
| 17 Jul 2024 | 2,699.34 | 9.27 | 0.34% | 2,672.43 | 2,714.86 | 0 |
| 16 Jul 2024 | 2,690.07 | 40.18 | 1.52% | 2,649.89 | 2,691.21 | 0 |
| 15 Jul 2024 | 2,649.89 | -9.61 | -0.36% | 2,646.94 | 2,672.30 | 0 |
| 12 Jul 2024 | 2,659.50 | 15.51 | 0.59% | 2,643.99 | 2,670.65 | 0 |
| 11 Jul 2024 | 2,643.99 | 21.91 | 0.84% | 2,622.08 | 2,650.26 | 0 |
| 10 Jul 2024 | 2,622.08 | 25.29 | 0.97% | 2,595.40 | 2,622.60 | 0 |
| 09 Jul 2024 | 2,596.79 | 10.23 | 0.40% | 2,576.34 | 2,598.65 | 0 |
| 08 Jul 2024 | 2,586.56 | -2.14 | -0.08% | 2,579.32 | 2,598.58 | 0 |
| 05 Jul 2024 | 2,588.70 | 18.80 | 0.73% | 2,561.51 | 2,590.33 | 0 |
| 03 Jul 2024 | 2,569.90 | -17.65 | -0.68% | 2,560.67 | 2,592.65 | 0 |
| 02 Jul 2024 | 2,587.55 | -10.15 | -0.39% | 2,574.37 | 2,597.06 | 0 |
| 01 Jul 2024 | 2,597.70 | -14.69 | -0.56% | 2,592.52 | 2,642.46 | 0 |
| 28 Jun 2024 | 2,612.39 | -2.37 | -0.09% | 2,600.39 | 2,634.65 | 0 |
| 27 Jun 2024 | 2,614.76 | -3.77 | -0.14% | 2,600.27 | 2,620.69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
