We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Health Care Total Return | DOWI:DJUSHCT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 25.32 | 1.01% | 2,522.34 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,528.91 | 2,497.60 | 2,497.60 | 0 | 21:00:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 2,522.34 | 25.32 | 1.01% | 2,497.60 | 2,528.91 | 0 |
| 02 Jan 2025 | 2,497.02 | 1.44 | 0.06% | 2,489.42 | 2,518.37 | 0 |
| 31 Dec 2024 | 2,495.58 | 5.83 | 0.23% | 2,482.59 | 2,506.05 | 0 |
| 30 Dec 2024 | 2,489.75 | -30.80 | -1.22% | 2,480.77 | 2,520.58 | 0 |
| 27 Dec 2024 | 2,520.55 | -13.16 | -0.52% | 2,510.50 | 2,536.99 | 0 |
| 26 Dec 2024 | 2,533.71 | 4.25 | 0.17% | 2,518.32 | 2,536.02 | 0 |
| 24 Dec 2024 | 2,529.46 | 9.48 | 0.38% | 2,506.62 | 2,529.46 | 0 |
| 23 Dec 2024 | 2,519.98 | 24.52 | 0.98% | 2,488.38 | 2,522.53 | 0 |
| 20 Dec 2024 | 2,495.46 | 29.79 | 1.21% | 2,464.91 | 2,518.29 | 0 |
| 19 Dec 2024 | 2,465.67 | -17.33 | -0.70% | 2,458.73 | 2,491.11 | 0 |
| 18 Dec 2024 | 2,483.00 | -39.92 | -1.58% | 2,482.00 | 2,535.43 | 0 |
| 17 Dec 2024 | 2,522.92 | -1.20 | -0.05% | 2,511.75 | 2,538.20 | 0 |
| 16 Dec 2024 | 2,524.12 | -27.17 | -1.06% | 2,522.12 | 2,563.72 | 0 |
| 13 Dec 2024 | 2,551.29 | -0.78 | -0.03% | 2,536.17 | 2,558.20 | 0 |
| 12 Dec 2024 | 2,552.07 | -22.08 | -0.86% | 2,551.35 | 2,579.59 | 0 |
| 11 Dec 2024 | 2,574.15 | -31.33 | -1.20% | 2,573.31 | 2,605.48 | 0 |
| 10 Dec 2024 | 2,605.48 | -12.16 | -0.46% | 2,599.21 | 2,624.02 | 0 |
| 09 Dec 2024 | 2,617.64 | 7.00 | 0.27% | 2,605.95 | 2,624.89 | 0 |
| 06 Dec 2024 | 2,610.64 | -10.30 | -0.39% | 2,607.17 | 2,628.69 | 0 |
| 05 Dec 2024 | 2,620.94 | -30.24 | -1.14% | 2,616.66 | 2,651.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
