We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Health Care | DOWI:DJUSHC | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.05 | -0.07% | 1,483.71 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,492.00 | 1,475.31 | 1,487.72 | 375,081,406 | 21:01:51 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 1,483.71 | -1.05 | -0.07% | 1,475.31 | 1,492.00 | 358,764,298 |
| 01 May 2024 | 1,484.76 | 5.39 | 0.36% | 1,471.00 | 1,497.72 | 406,344,007 |
| 30 Apr 2024 | 1,479.37 | -2.49 | -0.17% | 1,479.11 | 1,489.33 | 313,921,158 |
| 29 Apr 2024 | 1,481.86 | 5.79 | 0.39% | 1,474.76 | 1,485.55 | 268,806,773 |
| 26 Apr 2024 | 1,476.07 | 0.07 | 0.00% | 1,468.31 | 1,479.84 | 285,741,779 |
| 25 Apr 2024 | 1,476.00 | -10.50 | -0.71% | 1,467.23 | 1,486.11 | 320,319,769 |
| 24 Apr 2024 | 1,486.50 | -3.59 | -0.24% | 1,479.98 | 1,490.08 | 251,240,751 |
| 23 Apr 2024 | 1,490.09 | 19.22 | 1.31% | 1,476.27 | 1,494.00 | 240,327,036 |
| 22 Apr 2024 | 1,470.87 | 6.57 | 0.45% | 1,464.75 | 1,481.98 | 247,328,183 |
| 19 Apr 2024 | 1,464.30 | 3.56 | 0.24% | 1,458.64 | 1,467.72 | 291,180,486 |
| 18 Apr 2024 | 1,460.74 | -0.20 | -0.01% | 1,458.30 | 1,468.94 | 268,915,365 |
| 17 Apr 2024 | 1,460.94 | -2.96 | -0.20% | 1,459.22 | 1,473.47 | 279,253,336 |
| 16 Apr 2024 | 1,463.90 | -0.73 | -0.05% | 1,463.36 | 1,475.96 | 265,817,042 |
| 15 Apr 2024 | 1,464.63 | -4.62 | -0.31% | 1,462.02 | 1,486.46 | 262,868,297 |
| 12 Apr 2024 | 1,469.25 | -23.36 | -1.57% | 1,464.48 | 1,489.06 | 265,791,455 |
| 11 Apr 2024 | 1,492.61 | -7.02 | -0.47% | 1,488.51 | 1,503.87 | 230,121,047 |
| 10 Apr 2024 | 1,499.63 | -17.61 | -1.16% | 1,493.94 | 1,511.27 | 248,143,473 |
| 09 Apr 2024 | 1,517.24 | 6.87 | 0.45% | 1,506.72 | 1,517.52 | 252,594,509 |
| 08 Apr 2024 | 1,510.37 | -5.12 | -0.34% | 1,508.26 | 1,515.04 | 229,098,660 |
| 05 Apr 2024 | 1,515.49 | 13.90 | 0.93% | 1,497.10 | 1,519.52 | 256,118,249 |
| 04 Apr 2024 | 1,501.59 | -20.64 | -1.36% | 1,500.29 | 1,532.38 | 270,686,934 |
| 03 Apr 2024 | 1,522.23 | -1.44 | -0.09% | 1,519.15 | 1,533.11 | 289,909,850 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
