We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Health Care | DOWI:DJUSHC | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 17.43 | 1.21% | 1,460.28 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,473.64 | 1,442.41 | 1,442.41 | 848,315,056 | 21:03:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 1,460.28 | 17.43 | 1.21% | 1,442.41 | 1,473.64 | 847,806,398 |
| 19 Dec 2024 | 1,442.85 | -10.14 | -0.70% | 1,438.79 | 1,457.74 | 358,738,071 |
| 18 Dec 2024 | 1,452.99 | -23.36 | -1.58% | 1,452.41 | 1,483.67 | 333,602,057 |
| 17 Dec 2024 | 1,476.35 | -0.71 | -0.05% | 1,469.81 | 1,485.29 | 375,564,088 |
| 16 Dec 2024 | 1,477.06 | -16.45 | -1.10% | 1,475.89 | 1,500.23 | 323,061,580 |
| 13 Dec 2024 | 1,493.51 | -0.79 | -0.05% | 1,484.66 | 1,497.58 | 253,671,193 |
| 12 Dec 2024 | 1,494.30 | -12.93 | -0.86% | 1,493.88 | 1,510.42 | 271,419,702 |
| 11 Dec 2024 | 1,507.23 | -18.34 | -1.20% | 1,506.74 | 1,523.10 | 301,817,069 |
| 10 Dec 2024 | 1,525.57 | -7.13 | -0.47% | 1,521.91 | 1,536.43 | 267,303,233 |
| 09 Dec 2024 | 1,532.70 | 3.50 | 0.23% | 1,525.85 | 1,536.94 | 266,788,242 |
| 06 Dec 2024 | 1,529.20 | -6.03 | -0.39% | 1,527.17 | 1,539.78 | 249,718,736 |
| 05 Dec 2024 | 1,535.23 | -17.82 | -1.15% | 1,532.73 | 1,550.39 | 265,738,572 |
| 04 Dec 2024 | 1,553.05 | 0.79 | 0.05% | 1,548.02 | 1,560.90 | 260,766,607 |
| 03 Dec 2024 | 1,552.26 | -3.89 | -0.25% | 1,551.88 | 1,558.58 | 267,454,635 |
| 02 Dec 2024 | 1,556.15 | -2.11 | -0.14% | 1,549.11 | 1,558.50 | 256,336,253 |
| 29 Nov 2024 | 1,558.26 | 3.54 | 0.23% | 1,552.58 | 1,563.00 | 143,687,184 |
| 27 Nov 2024 | 1,554.72 | 7.53 | 0.49% | 1,548.33 | 1,562.62 | 218,000,869 |
| 26 Nov 2024 | 1,547.19 | 7.37 | 0.48% | 1,530.68 | 1,548.26 | 276,091,338 |
| 25 Nov 2024 | 1,539.82 | 14.58 | 0.96% | 1,528.69 | 1,543.40 | 436,782,343 |
| 22 Nov 2024 | 1,525.24 | 2.43 | 0.16% | 1,522.51 | 1,532.08 | 299,746,195 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
