Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Health Care | DOWI:DJUSHC | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.41 | -0.16% | 1,507.89 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,511.45 | 1,503.63 | 1,511.45 | 35,144,375 | 15:18:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 1,510.30 | 17.86 | 1.20% | 1,493.15 | 1,511.84 | 289,681,717 |
| 19 Nov 2024 | 1,492.44 | -5.13 | -0.34% | 1,480.98 | 1,496.23 | 331,009,107 |
| 18 Nov 2024 | 1,497.57 | -0.74 | -0.05% | 1,492.12 | 1,499.45 | 377,536,814 |
| 15 Nov 2024 | 1,498.31 | -31.89 | -2.08% | 1,496.03 | 1,526.46 | 529,636,015 |
| 14 Nov 2024 | 1,530.20 | -24.47 | -1.57% | 1,528.45 | 1,554.05 | 314,996,810 |
| 13 Nov 2024 | 1,554.67 | -4.70 | -0.30% | 1,553.43 | 1,564.01 | 298,177,600 |
| 12 Nov 2024 | 1,559.37 | -21.80 | -1.38% | 1,558.75 | 1,581.37 | 315,825,821 |
| 11 Nov 2024 | 1,581.17 | -8.54 | -0.54% | 1,579.64 | 1,594.77 | 337,365,869 |
| 08 Nov 2024 | 1,589.71 | 11.53 | 0.73% | 1,579.52 | 1,597.65 | 333,751,319 |
| 07 Nov 2024 | 1,578.18 | 9.69 | 0.62% | 1,569.89 | 1,580.99 | 373,564,511 |
| 06 Nov 2024 | 1,568.49 | 2.63 | 0.17% | 1,560.06 | 1,595.42 | 420,892,760 |
| 05 Nov 2024 | 1,565.86 | 12.11 | 0.78% | 1,545.22 | 1,566.13 | 262,898,779 |
| 04 Nov 2024 | 1,553.75 | -9.57 | -0.61% | 1,551.34 | 1,565.65 | 269,123,537 |
| 01 Nov 2024 | 1,563.32 | 9.75 | 0.63% | 1,555.65 | 1,569.71 | 287,842,500 |
| 31 Oct 2024 | 1,553.57 | -13.78 | -0.88% | 1,553.50 | 1,564.37 | 308,213,503 |
| 30 Oct 2024 | 1,567.35 | -2.45 | -0.16% | 1,542.47 | 1,569.07 | 315,038,549 |
| 29 Oct 2024 | 1,569.80 | -3.32 | -0.21% | 1,569.44 | 1,578.75 | 292,671,357 |
| 28 Oct 2024 | 1,573.12 | 3.01 | 0.19% | 1,571.10 | 1,580.15 | 225,163,025 |
| 25 Oct 2024 | 1,570.11 | -8.86 | -0.56% | 1,568.31 | 1,584.74 | 242,277,843 |
| 24 Oct 2024 | 1,578.97 | -10.76 | -0.68% | 1,578.82 | 1,595.94 | 250,675,064 |
| 23 Oct 2024 | 1,589.73 | -8.10 | -0.51% | 1,581.64 | 1,596.76 | 222,658,661 |
| 22 Oct 2024 | 1,597.83 | -2.80 | -0.17% | 1,590.93 | 1,600.78 | 218,704,048 |
| 21 Oct 2024 | 1,600.63 | -19.25 | -1.19% | 1,599.02 | 1,619.12 | 221,853,980 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
