We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Home Construction | DOWI:DJUSHB | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 10.71 | 0.43% | 2,483.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,517.27 | 2,473.04 | 2,473.04 | 12,113,944 | 21:00:41 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 2,483.75 | 10.71 | 0.43% | 2,473.04 | 2,517.27 | 12,081,666 |
| 16 Jan 2025 | 2,473.04 | 23.66 | 0.97% | 2,416.32 | 2,474.68 | 11,210,331 |
| 15 Jan 2025 | 2,449.38 | 52.69 | 2.20% | 2,439.78 | 2,483.50 | 13,753,933 |
| 14 Jan 2025 | 2,396.69 | 74.64 | 3.21% | 2,349.95 | 2,397.10 | 11,370,091 |
| 13 Jan 2025 | 2,322.05 | 32.73 | 1.43% | 2,280.54 | 2,323.40 | 9,612,079 |
| 10 Jan 2025 | 2,289.32 | -58.73 | -2.50% | 2,285.14 | 2,341.14 | 11,482,684 |
| 08 Jan 2025 | 2,348.05 | 32.64 | 1.41% | 2,289.18 | 2,351.58 | 10,305,868 |
| 07 Jan 2025 | 2,315.41 | -29.00 | -1.24% | 2,311.63 | 2,361.71 | 8,789,782 |
| 06 Jan 2025 | 2,344.41 | -12.46 | -0.53% | 2,340.05 | 2,392.06 | 8,658,258 |
| 03 Jan 2025 | 2,356.87 | 34.77 | 1.50% | 2,333.60 | 2,367.51 | 7,595,181 |
| 02 Jan 2025 | 2,322.10 | -35.02 | -1.49% | 2,313.28 | 2,385.78 | 6,872,875 |
| 31 Dec 2024 | 2,357.12 | 2.11 | 0.09% | 2,351.69 | 2,375.85 | 6,362,313 |
| 30 Dec 2024 | 2,355.01 | -11.78 | -0.50% | 2,324.15 | 2,366.70 | 7,593,160 |
| 27 Dec 2024 | 2,366.79 | -21.59 | -0.90% | 2,357.12 | 2,398.07 | 5,740,702 |
| 26 Dec 2024 | 2,388.38 | 4.71 | 0.20% | 2,361.82 | 2,399.21 | 6,599,599 |
| 24 Dec 2024 | 2,383.67 | 10.27 | 0.43% | 2,364.65 | 2,388.54 | 4,936,054 |
| 23 Dec 2024 | 2,373.40 | 1.34 | 0.06% | 2,346.59 | 2,377.37 | 9,257,933 |
| 20 Dec 2024 | 2,372.06 | 27.58 | 1.18% | 2,338.23 | 2,388.82 | 24,695,303 |
| 19 Dec 2024 | 2,344.48 | -73.71 | -3.05% | 2,321.57 | 2,381.38 | 18,175,009 |
| 18 Dec 2024 | 2,418.19 | -95.53 | -3.80% | 2,415.98 | 2,533.63 | 14,444,912 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
