Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Home Construction | DOWI:DJUSHB | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 10.84 | 0.39% | 2,776.15 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,777.27 | 2,771.13 | 2,771.13 | 64,576 | 14:31:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 2,765.31 | 3.26 | 0.12% | 2,746.87 | 2,770.99 | 4,858,466 |
| 19 Nov 2024 | 2,762.05 | 10.14 | 0.37% | 2,716.97 | 2,768.23 | 6,626,819 |
| 18 Nov 2024 | 2,751.91 | -12.16 | -0.44% | 2,738.18 | 2,774.73 | 5,596,079 |
| 15 Nov 2024 | 2,764.07 | -33.07 | -1.18% | 2,753.57 | 2,797.14 | 6,960,950 |
| 14 Nov 2024 | 2,797.14 | 42.07 | 1.53% | 2,764.42 | 2,825.45 | 7,199,115 |
| 13 Nov 2024 | 2,755.07 | -8.41 | -0.30% | 2,751.87 | 2,812.45 | 7,004,281 |
| 12 Nov 2024 | 2,763.48 | -88.49 | -3.10% | 2,761.64 | 2,841.56 | 7,452,327 |
| 11 Nov 2024 | 2,851.97 | -7.18 | -0.25% | 2,847.01 | 2,887.74 | 4,863,275 |
| 08 Nov 2024 | 2,859.15 | 22.00 | 0.78% | 2,834.01 | 2,875.98 | 6,693,422 |
| 07 Nov 2024 | 2,837.15 | 30.49 | 1.09% | 2,803.63 | 2,856.81 | 6,711,847 |
| 06 Nov 2024 | 2,806.66 | -99.79 | -3.43% | 2,725.99 | 2,905.30 | 17,935,691 |
| 05 Nov 2024 | 2,906.45 | 70.65 | 2.49% | 2,808.89 | 2,910.26 | 7,557,530 |
| 04 Nov 2024 | 2,835.80 | 42.87 | 1.53% | 2,800.89 | 2,898.47 | 8,210,834 |
| 01 Nov 2024 | 2,792.93 | -13.28 | -0.47% | 2,788.71 | 2,867.61 | 8,593,599 |
| 31 Oct 2024 | 2,806.21 | -9.34 | -0.33% | 2,790.52 | 2,823.21 | 7,550,148 |
| 30 Oct 2024 | 2,815.55 | 15.66 | 0.56% | 2,786.67 | 2,854.92 | 8,768,663 |
| 29 Oct 2024 | 2,799.89 | -113.62 | -3.90% | 2,650.07 | 2,802.83 | 21,168,149 |
| 28 Oct 2024 | 2,913.51 | 16.99 | 0.59% | 2,892.20 | 2,949.80 | 5,951,640 |
| 25 Oct 2024 | 2,896.52 | -49.74 | -1.69% | 2,894.26 | 2,957.11 | 6,545,558 |
| 24 Oct 2024 | 2,946.26 | 42.76 | 1.47% | 2,918.33 | 2,963.19 | 7,091,576 |
| 23 Oct 2024 | 2,903.50 | -13.50 | -0.46% | 2,879.52 | 2,924.44 | 8,912,739 |
| 22 Oct 2024 | 2,917.00 | -118.47 | -3.90% | 2,914.18 | 3,019.35 | 11,253,866 |
| 21 Oct 2024 | 3,035.47 | -123.75 | -3.92% | 3,029.26 | 3,149.24 | 6,971,569 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
