ADVFN

Data Download:

Name	Symbol	Market	Type
DJ US Home Construction	DOWI:DJUSHB	Dow Jones Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	87.51	3.12%	2,889.02

High Price	Low Price	Open Price	Traded	Last Trade
2,916.82	2,843.12	2,853.25	10,755,987	21:01:41

DJ US Home Construction (DJUSHB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jul 2024	2,889.02	87.51	3.12%	2,843.12	2,916.82	10,546,927
25 Jul 2024	2,801.51	37.54	1.36%	2,758.59	2,862.25	8,807,178
24 Jul 2024	2,763.97	-78.68	-2.77%	2,762.53	2,845.22	10,160,093
23 Jul 2024	2,842.65	-3.59	-0.13%	2,791.34	2,863.60	9,907,217
22 Jul 2024	2,846.24	44.36	1.58%	2,763.66	2,847.79	10,350,896
19 Jul 2024	2,801.88	6.16	0.22%	2,769.14	2,829.76	9,234,012
18 Jul 2024	2,795.72	112.84	4.21%	2,735.39	2,886.76	19,234,013
17 Jul 2024	2,682.88	-72.63	-2.64%	2,682.30	2,747.14	10,315,231
16 Jul 2024	2,755.51	168.48	6.51%	2,599.96	2,759.91	11,085,136
15 Jul 2024	2,587.03	-6.64	-0.26%	2,577.58	2,629.83	8,393,160
12 Jul 2024	2,593.67	50.34	1.98%	2,554.46	2,629.04	12,850,417
11 Jul 2024	2,543.33	164.63	6.92%	2,399.71	2,554.66	14,121,899
10 Jul 2024	2,378.70	54.49	2.34%	2,333.57	2,384.82	8,032,532
09 Jul 2024	2,324.21	-4.68	-0.20%	2,316.12	2,355.64	6,463,633
08 Jul 2024	2,328.89	16.07	0.69%	2,306.73	2,351.05	7,194,698
05 Jul 2024	2,312.82	-16.24	-0.70%	2,297.56	2,334.55	6,939,251
03 Jul 2024	2,329.06	8.22	0.35%	2,311.08	2,359.19	4,974,278
02 Jul 2024	2,320.84	-29.75	-1.27%	2,295.85	2,328.68	10,541,029
01 Jul 2024	2,350.59	-60.21	-2.50%	2,348.91	2,425.01	8,151,725
28 Jun 2024	2,410.80	1.53	0.06%	2,395.03	2,435.41	11,801,224
27 Jun 2024	2,409.27	2.67	0.11%	2,391.87	2,413.73	5,906,369