We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Gas Distribution | DOWI:DJUSGU | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.41 | -0.73% | 327.82 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 331.96 | 326.50 | 330.26 | 6,428,527 | 21:00:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 327.82 | -2.41 | -0.73% | 326.50 | 331.96 | 6,391,672 |
| 28 Jan 2025 | 330.23 | -2.73 | -0.82% | 328.63 | 332.67 | 6,396,563 |
| 27 Jan 2025 | 332.96 | 4.46 | 1.36% | 325.69 | 333.02 | 8,742,926 |
| 24 Jan 2025 | 328.50 | 0.71 | 0.22% | 326.67 | 329.02 | 6,701,071 |
| 23 Jan 2025 | 327.79 | -1.83 | -0.56% | 326.18 | 331.34 | 6,047,202 |
| 22 Jan 2025 | 329.62 | -8.00 | -2.37% | 329.28 | 336.84 | 6,407,375 |
| 21 Jan 2025 | 337.62 | 3.24 | 0.97% | 336.25 | 339.25 | 7,559,747 |
| 17 Jan 2025 | 334.38 | 1.28 | 0.38% | 333.23 | 335.26 | 15,111,779 |
| 16 Jan 2025 | 333.10 | 7.86 | 2.42% | 325.22 | 333.14 | 8,088,753 |
| 15 Jan 2025 | 325.24 | 1.45 | 0.45% | 324.16 | 328.19 | 8,067,385 |
| 14 Jan 2025 | 323.79 | 5.24 | 1.64% | 319.46 | 323.96 | 7,044,404 |
| 13 Jan 2025 | 318.55 | 3.67 | 1.17% | 314.67 | 318.74 | 6,310,144 |
| 10 Jan 2025 | 314.88 | -4.89 | -1.53% | 313.15 | 318.10 | 5,537,062 |
| 08 Jan 2025 | 319.77 | 4.19 | 1.33% | 313.89 | 319.78 | 5,563,699 |
| 07 Jan 2025 | 315.58 | 1.29 | 0.41% | 314.23 | 316.95 | 5,640,011 |
| 06 Jan 2025 | 314.29 | -5.79 | -1.81% | 313.66 | 319.62 | 9,217,024 |
| 03 Jan 2025 | 320.08 | 1.99 | 0.63% | 316.92 | 320.63 | 4,834,738 |
| 02 Jan 2025 | 318.09 | -0.94 | -0.29% | 315.93 | 321.74 | 5,074,543 |
| 31 Dec 2024 | 319.03 | 0.61 | 0.19% | 317.11 | 320.18 | 4,935,111 |
| 30 Dec 2024 | 318.42 | -0.09 | -0.03% | 315.81 | 319.43 | 4,809,274 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
