We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Gas Distribution | DOWI:DJUSGU | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.55 | 0.55% | 284.38 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 287.46 | 282.08 | 283.34 | 4,343,523 | 21:00:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 284.38 | 1.55 | 0.55% | 282.08 | 287.46 | 4,332,217 |
| 30 Apr 2024 | 282.83 | -1.27 | -0.45% | 280.66 | 284.24 | 6,953,990 |
| 29 Apr 2024 | 284.10 | 2.45 | 0.87% | 282.57 | 284.86 | 4,349,543 |
| 26 Apr 2024 | 281.65 | -3.00 | -1.05% | 281.62 | 285.02 | 3,713,776 |
| 25 Apr 2024 | 284.65 | -1.29 | -0.45% | 282.21 | 285.20 | 3,957,507 |
| 24 Apr 2024 | 285.94 | 3.40 | 1.20% | 279.15 | 286.00 | 5,582,764 |
| 23 Apr 2024 | 282.54 | -0.29 | -0.10% | 281.51 | 284.31 | 4,294,010 |
| 22 Apr 2024 | 282.83 | 1.26 | 0.45% | 279.71 | 284.20 | 5,051,948 |
| 19 Apr 2024 | 281.57 | 8.19 | 3.00% | 273.58 | 281.63 | 11,537,491 |
| 18 Apr 2024 | 273.38 | 1.10 | 0.40% | 272.11 | 274.31 | 5,091,923 |
| 17 Apr 2024 | 272.28 | 3.61 | 1.34% | 270.19 | 273.70 | 4,967,319 |
| 16 Apr 2024 | 268.67 | -2.16 | -0.80% | 265.50 | 269.51 | 4,479,262 |
| 15 Apr 2024 | 270.83 | -1.53 | -0.56% | 269.11 | 274.64 | 5,041,507 |
| 12 Apr 2024 | 272.36 | -1.80 | -0.66% | 271.10 | 275.55 | 4,674,252 |
| 11 Apr 2024 | 274.16 | -0.88 | -0.32% | 271.96 | 277.09 | 4,597,890 |
| 10 Apr 2024 | 275.04 | -5.26 | -1.88% | 272.75 | 275.79 | 4,293,621 |
| 09 Apr 2024 | 280.30 | 0.78 | 0.28% | 279.26 | 281.25 | 4,183,966 |
| 08 Apr 2024 | 279.52 | 0.94 | 0.34% | 278.94 | 281.37 | 4,134,109 |
| 05 Apr 2024 | 278.58 | -0.35 | -0.13% | 275.42 | 278.93 | 3,802,535 |
| 04 Apr 2024 | 278.93 | -0.96 | -0.34% | 277.05 | 282.44 | 3,987,451 |
| 03 Apr 2024 | 279.89 | -0.77 | -0.27% | 278.40 | 280.56 | 4,645,281 |
| 02 Apr 2024 | 280.66 | 0.73 | 0.26% | 278.67 | 281.86 | 4,690,516 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
