We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Gas Distribution | DOWI:DJUSGU | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.23 | -0.07% | 318.19 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 320.18 | 318.16 | 319.15 | 740,938 | 16:14:32 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 318.42 | -0.09 | -0.03% | 315.81 | 319.43 | 4,809,274 |
| 27 Dec 2024 | 318.51 | -1.35 | -0.42% | 317.32 | 320.79 | 4,055,963 |
| 26 Dec 2024 | 319.86 | -0.02 | -0.01% | 317.85 | 320.31 | 3,700,956 |
| 24 Dec 2024 | 319.88 | 2.88 | 0.91% | 316.69 | 319.93 | 1,742,977 |
| 23 Dec 2024 | 317.00 | 0.15 | 0.05% | 313.48 | 317.33 | 5,181,460 |
| 20 Dec 2024 | 316.85 | 3.19 | 1.02% | 312.15 | 318.45 | 18,802,611 |
| 19 Dec 2024 | 313.66 | 4.20 | 1.36% | 310.05 | 316.47 | 8,232,098 |
| 18 Dec 2024 | 309.46 | -12.60 | -3.91% | 309.31 | 324.28 | 8,554,386 |
| 17 Dec 2024 | 322.06 | -0.56 | -0.17% | 319.43 | 322.88 | 8,373,827 |
| 16 Dec 2024 | 322.62 | -1.04 | -0.32% | 322.27 | 324.82 | 6,248,482 |
| 13 Dec 2024 | 323.66 | -0.32 | -0.10% | 322.11 | 324.96 | 5,750,968 |
| 12 Dec 2024 | 323.98 | -1.29 | -0.40% | 323.40 | 327.63 | 6,116,827 |
| 11 Dec 2024 | 325.27 | -1.75 | -0.54% | 325.12 | 327.69 | 7,900,015 |
| 10 Dec 2024 | 327.02 | 0.24 | 0.07% | 323.50 | 329.23 | 6,388,489 |
| 09 Dec 2024 | 326.78 | -1.31 | -0.40% | 326.13 | 329.85 | 6,321,549 |
| 06 Dec 2024 | 328.09 | -3.29 | -0.99% | 327.34 | 332.28 | 6,625,968 |
| 05 Dec 2024 | 331.38 | -3.31 | -0.99% | 331.27 | 336.00 | 7,661,976 |
| 04 Dec 2024 | 334.69 | -3.35 | -0.99% | 333.37 | 337.40 | 6,474,060 |
| 03 Dec 2024 | 338.04 | -3.30 | -0.97% | 337.92 | 343.76 | 7,371,845 |
| 02 Dec 2024 | 341.34 | -6.15 | -1.77% | 340.75 | 347.72 | 9,402,171 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
