We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US General Retailers | DOWI:DJUSGT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 53.09 | 1.62% | 3,331.94 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,335.86 | 3,304.69 | 3,325.70 | 164,933,042 | 21:00:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 3,331.94 | 53.09 | 1.62% | 3,304.69 | 3,335.86 | 163,488,753 |
| 16 Jan 2025 | 3,278.85 | -13.12 | -0.40% | 3,275.82 | 3,307.89 | 141,031,554 |
| 15 Jan 2025 | 3,291.97 | 61.43 | 1.90% | 3,267.32 | 3,298.92 | 152,689,055 |
| 14 Jan 2025 | 3,230.54 | -14.10 | -0.43% | 3,213.35 | 3,275.31 | 140,958,657 |
| 13 Jan 2025 | 3,244.64 | -13.09 | -0.40% | 3,222.93 | 3,255.91 | 147,897,996 |
| 10 Jan 2025 | 3,257.73 | -28.37 | -0.86% | 3,234.53 | 3,283.91 | 170,583,164 |
| 08 Jan 2025 | 3,286.10 | 10.94 | 0.33% | 3,257.37 | 3,295.25 | 155,401,276 |
| 07 Jan 2025 | 3,275.16 | -49.04 | -1.48% | 3,268.12 | 3,333.62 | 152,337,985 |
| 06 Jan 2025 | 3,324.20 | 33.79 | 1.03% | 3,306.66 | 3,341.70 | 170,070,167 |
| 03 Jan 2025 | 3,290.41 | 30.00 | 0.92% | 3,267.60 | 3,299.34 | 145,766,917 |
| 02 Jan 2025 | 3,260.41 | 0.22 | 0.01% | 3,236.60 | 3,311.28 | 152,090,404 |
| 31 Dec 2024 | 3,260.19 | -19.48 | -0.59% | 3,255.09 | 3,296.16 | 121,468,799 |
| 30 Dec 2024 | 3,279.67 | -39.02 | -1.18% | 3,250.03 | 3,297.59 | 132,188,354 |
| 27 Dec 2024 | 3,318.69 | -43.81 | -1.30% | 3,292.55 | 3,342.34 | 115,663,253 |
| 26 Dec 2024 | 3,362.50 | -12.03 | -0.36% | 3,350.25 | 3,370.96 | 114,708,685 |
| 24 Dec 2024 | 3,374.53 | 52.04 | 1.57% | 3,331.14 | 3,374.53 | 67,394,830 |
| 23 Dec 2024 | 3,322.49 | -6.99 | -0.21% | 3,295.76 | 3,329.01 | 142,694,240 |
| 20 Dec 2024 | 3,329.48 | 21.63 | 0.65% | 3,269.70 | 3,353.19 | 357,604,929 |
| 19 Dec 2024 | 3,307.85 | 7.54 | 0.23% | 3,307.68 | 3,346.26 | 176,295,234 |
| 18 Dec 2024 | 3,300.31 | -119.88 | -3.51% | 3,297.75 | 3,427.30 | 191,563,317 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
