We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US General Retailers | DOWI:DJUSGT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 17.28 | 0.53% | 3,304.08 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,310.15 | 3,279.70 | 3,284.65 | 77,197,944 | 18:45:37 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 3,286.80 | 23.38 | 0.72% | 3,275.85 | 3,297.31 | 189,195,627 |
| 29 Nov 2024 | 3,263.42 | 22.66 | 0.70% | 3,240.73 | 3,269.50 | 108,480,367 |
| 27 Nov 2024 | 3,240.76 | -13.71 | -0.42% | 3,233.79 | 3,255.65 | 145,338,507 |
| 26 Nov 2024 | 3,254.47 | 51.11 | 1.60% | 3,206.48 | 3,258.57 | 197,824,002 |
| 25 Nov 2024 | 3,203.36 | 41.82 | 1.32% | 3,179.89 | 3,214.82 | 286,602,820 |
| 22 Nov 2024 | 3,161.54 | 22.51 | 0.72% | 3,148.69 | 3,171.77 | 218,311,868 |
| 21 Nov 2024 | 3,139.03 | 1.98 | 0.06% | 3,114.03 | 3,144.50 | 223,833,906 |
| 20 Nov 2024 | 3,137.05 | -20.13 | -0.64% | 3,102.46 | 3,138.58 | 260,302,343 |
| 19 Nov 2024 | 3,157.18 | 26.39 | 0.84% | 3,111.44 | 3,167.18 | 182,156,437 |
| 18 Nov 2024 | 3,130.79 | 10.06 | 0.32% | 3,118.55 | 3,150.42 | 163,984,110 |
| 15 Nov 2024 | 3,120.73 | -72.46 | -2.27% | 3,104.25 | 3,158.73 | 229,880,220 |
| 14 Nov 2024 | 3,193.19 | -28.03 | -0.87% | 3,190.15 | 3,230.36 | 173,160,859 |
| 13 Nov 2024 | 3,221.22 | 47.87 | 1.51% | 3,182.22 | 3,231.63 | 166,283,883 |
| 12 Nov 2024 | 3,173.35 | 15.17 | 0.48% | 3,152.39 | 3,184.99 | 167,417,497 |
| 11 Nov 2024 | 3,158.18 | -3.86 | -0.12% | 3,150.19 | 3,180.80 | 171,358,391 |
| 08 Nov 2024 | 3,162.04 | 5.85 | 0.19% | 3,154.23 | 3,176.82 | 167,151,058 |
| 07 Nov 2024 | 3,156.19 | 45.02 | 1.45% | 3,117.36 | 3,166.06 | 174,290,726 |
| 06 Nov 2024 | 3,111.17 | 52.63 | 1.72% | 3,053.88 | 3,112.70 | 267,995,996 |
| 05 Nov 2024 | 3,058.54 | 42.38 | 1.41% | 3,021.71 | 3,058.79 | 160,002,969 |
| 04 Nov 2024 | 3,016.16 | -1.67 | -0.06% | 3,000.26 | 3,030.22 | 170,160,200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
