We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US General Retailers | DOWI:DJUSGT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 18.91 | 0.73% | 2,624.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,679.69 | 2,606.30 | 2,643.90 | 235,700,908 | 21:04:32 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 2,605.79 | -56.91 | -2.14% | 2,605.61 | 2,663.03 | 201,794,390 |
| 29 Apr 2024 | 2,662.70 | 7.56 | 0.28% | 2,645.62 | 2,682.53 | 162,478,189 |
| 26 Apr 2024 | 2,655.14 | 45.98 | 1.76% | 2,624.03 | 2,665.08 | 148,235,717 |
| 25 Apr 2024 | 2,609.16 | -17.79 | -0.68% | 2,552.58 | 2,612.27 | 170,264,212 |
| 24 Apr 2024 | 2,626.95 | -28.87 | -1.09% | 2,615.89 | 2,653.06 | 164,304,514 |
| 23 Apr 2024 | 2,655.82 | 27.19 | 1.03% | 2,624.69 | 2,660.65 | 158,994,273 |
| 22 Apr 2024 | 2,628.63 | 22.39 | 0.86% | 2,601.21 | 2,642.75 | 152,340,156 |
| 19 Apr 2024 | 2,606.24 | -43.63 | -1.65% | 2,592.56 | 2,637.96 | 180,471,205 |
| 18 Apr 2024 | 2,649.87 | -16.40 | -0.62% | 2,643.21 | 2,685.49 | 144,138,890 |
| 17 Apr 2024 | 2,666.27 | -17.34 | -0.65% | 2,652.01 | 2,701.01 | 138,453,637 |
| 16 Apr 2024 | 2,683.61 | -3.57 | -0.13% | 2,677.87 | 2,698.94 | 159,463,658 |
| 15 Apr 2024 | 2,687.18 | -38.63 | -1.42% | 2,685.98 | 2,752.41 | 168,725,795 |
| 12 Apr 2024 | 2,725.81 | -37.48 | -1.36% | 2,715.54 | 2,751.67 | 153,597,742 |
| 11 Apr 2024 | 2,763.29 | 20.60 | 0.75% | 2,732.03 | 2,770.83 | 167,965,228 |
| 10 Apr 2024 | 2,742.69 | -10.81 | -0.39% | 2,711.35 | 2,746.87 | 155,921,357 |
| 09 Apr 2024 | 2,753.50 | 3.87 | 0.14% | 2,734.88 | 2,769.42 | 140,187,204 |
| 08 Apr 2024 | 2,749.63 | -0.45 | -0.02% | 2,748.73 | 2,765.70 | 143,712,847 |
| 05 Apr 2024 | 2,750.08 | 47.02 | 1.74% | 2,720.81 | 2,760.83 | 156,027,592 |
| 04 Apr 2024 | 2,703.06 | -31.78 | -1.16% | 2,702.77 | 2,761.32 | 169,029,329 |
| 03 Apr 2024 | 2,734.84 | 3.71 | 0.14% | 2,720.04 | 2,743.35 | 150,188,224 |
| 02 Apr 2024 | 2,731.13 | -20.14 | -0.73% | 2,718.61 | 2,733.13 | 153,236,704 |
| 01 Apr 2024 | 2,751.27 | -14.74 | -0.53% | 2,745.03 | 2,780.61 | 146,766,874 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
