We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US SmallCap Growth | DOWI:DJUSGS | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 201.03 | 2.94% | 7,038.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7,041.71 | 6,920.57 | 6,926.00 | 0 | 20:01:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 7,038.10 | 201.03 | 2.94% | 6,920.57 | 7,041.71 | 0 |
| 13 Mar 2025 | 6,837.07 | -149.73 | -2.14% | 6,797.85 | 6,966.93 | 0 |
| 12 Mar 2025 | 6,986.80 | 33.75 | 0.49% | 6,920.97 | 7,090.66 | 0 |
| 11 Mar 2025 | 6,953.05 | -7.69 | -0.11% | 6,871.63 | 7,039.45 | 0 |
| 10 Mar 2025 | 6,960.74 | -246.77 | -3.42% | 6,897.18 | 7,118.94 | 0 |
| 07 Mar 2025 | 7,207.51 | 33.90 | 0.47% | 7,009.05 | 7,239.24 | 0 |
| 06 Mar 2025 | 7,173.61 | -164.27 | -2.24% | 7,136.42 | 7,311.12 | 0 |
| 05 Mar 2025 | 7,337.88 | 123.59 | 1.71% | 7,190.59 | 7,343.76 | 0 |
| 04 Mar 2025 | 7,214.29 | -45.03 | -0.62% | 7,048.95 | 7,344.24 | 0 |
| 03 Mar 2025 | 7,259.32 | -186.96 | -2.51% | 7,220.04 | 7,521.03 | 0 |
| 28 Feb 2025 | 7,446.28 | 88.77 | 1.21% | 7,308.44 | 7,446.74 | 0 |
| 27 Feb 2025 | 7,357.51 | -152.34 | -2.03% | 7,355.81 | 7,546.72 | 0 |
| 26 Feb 2025 | 7,509.85 | 73.27 | 0.99% | 7,487.65 | 7,590.27 | 0 |
| 25 Feb 2025 | 7,436.58 | -62.69 | -0.84% | 7,351.67 | 7,506.08 | 0 |
| 24 Feb 2025 | 7,499.27 | -45.90 | -0.61% | 7,420.29 | 7,566.59 | 0 |
| 21 Feb 2025 | 7,545.17 | -230.18 | -2.96% | 7,525.02 | 7,804.15 | 0 |
| 20 Feb 2025 | 7,775.35 | -96.36 | -1.22% | 7,718.13 | 7,860.78 | 0 |
| 19 Feb 2025 | 7,871.71 | -84.13 | -1.06% | 7,866.21 | 7,927.20 | 0 |
| 18 Feb 2025 | 7,955.84 | 61.29 | 0.78% | 7,908.69 | 7,956.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
