We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US SmallCap Growth | DOWI:DJUSGS | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6,940.06 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 6,940.06 | -22.72 | -0.33% | 6,921.12 | 6,954.28 | 0 |
| 25 Jun 2024 | 6,962.78 | -40.96 | -0.58% | 6,936.26 | 6,999.73 | 0 |
| 24 Jun 2024 | 7,003.74 | -4.47 | -0.06% | 6,989.60 | 7,047.19 | 0 |
| 21 Jun 2024 | 7,008.21 | 19.08 | 0.27% | 6,937.04 | 7,008.51 | 0 |
| 20 Jun 2024 | 6,989.13 | -30.70 | -0.44% | 6,955.06 | 7,035.80 | 0 |
| 18 Jun 2024 | 7,019.83 | 13.04 | 0.19% | 6,999.06 | 7,037.23 | 0 |
| 17 Jun 2024 | 7,006.79 | 49.25 | 0.71% | 6,925.82 | 7,023.86 | 0 |
| 14 Jun 2024 | 6,957.54 | -98.05 | -1.39% | 6,927.93 | 7,001.29 | 0 |
| 13 Jun 2024 | 7,055.59 | -41.39 | -0.58% | 7,012.22 | 7,094.90 | 0 |
| 12 Jun 2024 | 7,096.98 | 114.43 | 1.64% | 7,076.78 | 7,164.28 | 0 |
| 11 Jun 2024 | 6,982.55 | -6.34 | -0.09% | 6,908.54 | 6,988.79 | 0 |
| 10 Jun 2024 | 6,988.89 | 45.95 | 0.66% | 6,903.42 | 7,004.20 | 0 |
| 07 Jun 2024 | 6,942.94 | -61.43 | -0.88% | 6,929.17 | 7,001.66 | 0 |
| 06 Jun 2024 | 7,004.37 | -28.89 | -0.41% | 6,988.08 | 7,036.81 | 0 |
| 05 Jun 2024 | 7,033.26 | 104.86 | 1.51% | 6,945.87 | 7,036.44 | 0 |
| 04 Jun 2024 | 6,928.40 | -68.30 | -0.98% | 6,917.60 | 6,978.01 | 0 |
| 03 Jun 2024 | 6,996.70 | -27.25 | -0.39% | 6,933.87 | 7,065.81 | 0 |
| 31 May 2024 | 7,023.95 | 34.44 | 0.49% | 6,918.72 | 7,040.88 | 0 |
| 30 May 2024 | 6,989.51 | -0.87 | -0.01% | 6,968.35 | 7,025.12 | 0 |
| 29 May 2024 | 6,990.38 | -98.56 | -1.39% | 6,990.10 | 7,027.50 | 0 |
| 28 May 2024 | 7,088.94 | -54.31 | -0.76% | 7,066.21 | 7,159.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
