Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US SmallCap Growth | DOWI:DJUSGS | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 48.45 | 0.61% | 7,990.96 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8,053.39 | 7,983.91 | 8,011.96 | 0 | 15:41:33 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 7,942.51 | 66.69 | 0.85% | 7,846.29 | 7,951.21 | 0 |
| 19 Nov 2024 | 7,875.82 | 84.43 | 1.08% | 7,727.93 | 7,882.41 | 0 |
| 18 Nov 2024 | 7,791.39 | 62.48 | 0.81% | 7,734.22 | 7,817.66 | 0 |
| 15 Nov 2024 | 7,728.91 | -111.57 | -1.42% | 7,711.88 | 7,819.16 | 0 |
| 14 Nov 2024 | 7,840.48 | -114.04 | -1.43% | 7,835.79 | 7,967.83 | 0 |
| 13 Nov 2024 | 7,954.52 | -56.83 | -0.71% | 7,947.35 | 8,067.55 | 0 |
| 12 Nov 2024 | 8,011.35 | -61.27 | -0.76% | 7,968.19 | 8,069.88 | 0 |
| 11 Nov 2024 | 8,072.62 | 111.15 | 1.40% | 8,023.62 | 8,085.79 | 0 |
| 08 Nov 2024 | 7,961.47 | 103.73 | 1.32% | 7,880.84 | 7,966.83 | 0 |
| 07 Nov 2024 | 7,857.74 | 30.47 | 0.39% | 7,822.75 | 7,883.31 | 0 |
| 06 Nov 2024 | 7,827.27 | 290.37 | 3.85% | 7,707.70 | 7,833.57 | 0 |
| 05 Nov 2024 | 7,536.90 | 135.22 | 1.83% | 7,387.40 | 7,537.55 | 0 |
| 04 Nov 2024 | 7,401.68 | 23.79 | 0.32% | 7,362.77 | 7,456.32 | 0 |
| 01 Nov 2024 | 7,377.89 | 33.69 | 0.46% | 7,369.41 | 7,442.43 | 0 |
| 31 Oct 2024 | 7,344.20 | -102.52 | -1.38% | 7,343.74 | 7,433.22 | 0 |
| 30 Oct 2024 | 7,446.72 | -23.61 | -0.32% | 7,426.58 | 7,515.07 | 0 |
| 29 Oct 2024 | 7,470.33 | 27.45 | 0.37% | 7,404.30 | 7,480.51 | 0 |
| 28 Oct 2024 | 7,442.88 | 67.40 | 0.91% | 7,418.51 | 7,462.63 | 0 |
| 25 Oct 2024 | 7,375.48 | -17.82 | -0.24% | 7,355.40 | 7,452.91 | 0 |
| 24 Oct 2024 | 7,393.30 | 30.43 | 0.41% | 7,361.27 | 7,422.84 | 0 |
| 23 Oct 2024 | 7,362.87 | -59.76 | -0.81% | 7,312.82 | 7,415.24 | 0 |
| 22 Oct 2024 | 7,422.63 | -44.70 | -0.60% | 7,400.56 | 7,439.09 | 0 |
| 21 Oct 2024 | 7,467.33 | -59.09 | -0.79% | 7,436.81 | 7,521.70 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
