We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US SmallCap Growth | DOWI:DJUSGS | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -58.36 | -0.73% | 7,918.87 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7,960.99 | 7,783.73 | 7,805.34 | 0 | 21:01:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 7,918.87 | -58.36 | -0.73% | 7,783.73 | 7,960.99 | 0 |
| 31 Jan 2025 | 7,977.23 | -75.19 | -0.93% | 7,969.53 | 8,099.78 | 0 |
| 30 Jan 2025 | 8,052.42 | 91.93 | 1.15% | 8,004.88 | 8,088.24 | 0 |
| 29 Jan 2025 | 7,960.49 | -22.76 | -0.29% | 7,919.72 | 8,008.85 | 0 |
| 28 Jan 2025 | 7,983.25 | 64.14 | 0.81% | 7,894.43 | 8,001.60 | 0 |
| 27 Jan 2025 | 7,919.11 | -176.75 | -2.18% | 7,856.58 | 7,997.48 | 0 |
| 24 Jan 2025 | 8,095.86 | -32.34 | -0.40% | 8,080.59 | 8,158.02 | 0 |
| 23 Jan 2025 | 8,128.20 | 15.99 | 0.20% | 8,045.43 | 8,128.87 | 0 |
| 22 Jan 2025 | 8,112.21 | -8.59 | -0.11% | 8,109.12 | 8,161.19 | 0 |
| 21 Jan 2025 | 8,120.80 | 121.56 | 1.52% | 8,008.92 | 8,123.62 | 0 |
| 17 Jan 2025 | 7,999.24 | 52.22 | 0.66% | 7,982.82 | 8,030.93 | 0 |
| 16 Jan 2025 | 7,947.02 | 83.51 | 1.06% | 7,854.28 | 7,964.79 | 0 |
| 15 Jan 2025 | 7,863.51 | 91.03 | 1.17% | 7,861.26 | 7,942.32 | 0 |
| 14 Jan 2025 | 7,772.48 | 93.20 | 1.21% | 7,703.68 | 7,798.55 | 0 |
| 13 Jan 2025 | 7,679.28 | 42.12 | 0.55% | 7,540.47 | 7,681.54 | 0 |
| 10 Jan 2025 | 7,637.16 | -97.07 | -1.26% | 7,596.04 | 7,675.34 | 0 |
| 08 Jan 2025 | 7,734.23 | 14.72 | 0.19% | 7,640.52 | 7,741.60 | 0 |
| 07 Jan 2025 | 7,719.51 | -88.33 | -1.13% | 7,679.86 | 7,842.98 | 0 |
| 06 Jan 2025 | 7,807.84 | 53.95 | 0.70% | 7,791.50 | 7,863.43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
