We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Growth | DOWI:DJUSGR | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -33.61 | -0.37% | 8,994.62 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9,150.22 | 8,975.85 | 9,103.19 | 0 | 21:00:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 8,994.62 | -33.61 | -0.37% | 8,975.85 | 9,150.22 | 0 |
| 30 Jan 2025 | 9,028.23 | 33.69 | 0.37% | 8,938.44 | 9,070.53 | 0 |
| 29 Jan 2025 | 8,994.54 | -61.43 | -0.68% | 8,926.70 | 9,028.47 | 0 |
| 28 Jan 2025 | 9,055.97 | 190.67 | 2.15% | 8,850.32 | 9,072.35 | 0 |
| 27 Jan 2025 | 8,865.30 | -266.99 | -2.92% | 8,802.93 | 8,931.24 | 0 |
| 24 Jan 2025 | 9,132.29 | -36.41 | -0.40% | 9,103.67 | 9,204.90 | 0 |
| 23 Jan 2025 | 9,168.70 | 34.99 | 0.38% | 9,093.43 | 9,168.70 | 0 |
| 22 Jan 2025 | 9,133.71 | 120.62 | 1.34% | 9,086.12 | 9,160.61 | 0 |
| 21 Jan 2025 | 9,013.09 | 66.45 | 0.74% | 8,917.16 | 9,023.60 | 0 |
| 17 Jan 2025 | 8,946.64 | 110.19 | 1.25% | 8,914.25 | 8,987.60 | 0 |
| 16 Jan 2025 | 8,836.45 | -63.64 | -0.72% | 8,835.50 | 8,934.72 | 0 |
| 15 Jan 2025 | 8,900.09 | 198.11 | 2.28% | 8,806.65 | 8,917.59 | 0 |
| 14 Jan 2025 | 8,701.98 | -21.34 | -0.24% | 8,650.36 | 8,794.78 | 0 |
| 13 Jan 2025 | 8,723.32 | -22.31 | -0.26% | 8,612.75 | 8,728.18 | 0 |
| 10 Jan 2025 | 8,745.63 | -135.97 | -1.53% | 8,686.81 | 8,816.00 | 0 |
| 08 Jan 2025 | 8,881.60 | 15.99 | 0.18% | 8,804.28 | 8,909.84 | 0 |
| 07 Jan 2025 | 8,865.61 | -166.25 | -1.84% | 8,834.76 | 9,065.34 | 0 |
| 06 Jan 2025 | 9,031.86 | 101.39 | 1.14% | 8,995.65 | 9,095.04 | 0 |
| 03 Jan 2025 | 8,930.47 | 149.65 | 1.70% | 8,826.73 | 8,940.34 | 0 |
| 02 Jan 2025 | 8,780.82 | -13.19 | -0.15% | 8,703.65 | 8,890.74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
