We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US MidCap Growth | DOWI:DJUSGM | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -15.31 | -0.16% | 9,719.61 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9,879.54 | 9,676.80 | 9,710.66 | 0 | 21:04:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 9,719.61 | -15.31 | -0.16% | 9,676.80 | 9,879.54 | 0 |
| 30 Apr 2024 | 9,734.92 | -222.10 | -2.23% | 9,733.42 | 9,907.13 | 0 |
| 29 Apr 2024 | 9,957.02 | 27.23 | 0.27% | 9,904.90 | 10,000.04 | 0 |
| 26 Apr 2024 | 9,929.79 | 40.10 | 0.41% | 9,868.29 | 9,965.38 | 0 |
| 25 Apr 2024 | 9,889.69 | 6.94 | 0.07% | 9,733.99 | 9,918.76 | 0 |
| 24 Apr 2024 | 9,882.75 | 1.30 | 0.01% | 9,821.96 | 9,957.06 | 0 |
| 23 Apr 2024 | 9,881.45 | 144.94 | 1.49% | 9,764.16 | 9,905.31 | 0 |
| 22 Apr 2024 | 9,736.51 | 85.61 | 0.89% | 9,647.52 | 9,795.71 | 0 |
| 19 Apr 2024 | 9,650.90 | -77.44 | -0.80% | 9,615.65 | 9,767.61 | 0 |
| 18 Apr 2024 | 9,728.34 | -51.32 | -0.52% | 9,711.59 | 9,853.11 | 0 |
| 17 Apr 2024 | 9,779.66 | -84.41 | -0.86% | 9,760.69 | 9,901.85 | 0 |
| 16 Apr 2024 | 9,864.07 | -24.86 | -0.25% | 9,820.23 | 9,908.76 | 0 |
| 15 Apr 2024 | 9,888.93 | -163.03 | -1.62% | 9,871.91 | 10,157.11 | 0 |
| 12 Apr 2024 | 10,051.96 | -202.19 | -1.97% | 10,023.77 | 10,179.12 | 0 |
| 11 Apr 2024 | 10,254.15 | 58.95 | 0.58% | 10,156.53 | 10,282.30 | 0 |
| 10 Apr 2024 | 10,195.20 | -123.71 | -1.20% | 10,160.59 | 10,241.35 | 0 |
| 09 Apr 2024 | 10,318.91 | 17.28 | 0.17% | 10,222.13 | 10,357.71 | 0 |
| 08 Apr 2024 | 10,301.63 | 21.43 | 0.21% | 10,268.71 | 10,325.30 | 0 |
| 05 Apr 2024 | 10,280.20 | 137.91 | 1.36% | 10,155.94 | 10,309.77 | 0 |
| 04 Apr 2024 | 10,142.29 | -139.41 | -1.36% | 10,134.86 | 10,387.88 | 0 |
| 03 Apr 2024 | 10,281.70 | 41.94 | 0.41% | 10,219.86 | 10,321.39 | 0 |
| 02 Apr 2024 | 10,239.76 | -100.89 | -0.98% | 10,178.10 | 10,246.91 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
