We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US MidCap Growth | DOWI:DJUSGM | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 201.78 | 1.79% | 11,445.33 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11,512.29 | 11,153.67 | 11,154.19 | 0 | 21:03:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 11,445.33 | 201.78 | 1.79% | 11,153.67 | 11,512.29 | 0 |
| 19 Dec 2024 | 11,243.55 | 0.15 | 0.00% | 11,212.02 | 11,406.05 | 0 |
| 18 Dec 2024 | 11,243.40 | -447.97 | -3.83% | 11,218.02 | 11,697.76 | 0 |
| 17 Dec 2024 | 11,691.37 | -135.32 | -1.14% | 11,677.06 | 11,760.11 | 0 |
| 16 Dec 2024 | 11,826.69 | 43.29 | 0.37% | 11,777.24 | 11,864.05 | 0 |
| 13 Dec 2024 | 11,783.40 | -43.18 | -0.37% | 11,739.16 | 11,853.74 | 0 |
| 12 Dec 2024 | 11,826.58 | -45.99 | -0.39% | 11,816.91 | 11,885.72 | 0 |
| 11 Dec 2024 | 11,872.57 | 143.94 | 1.23% | 11,803.24 | 11,896.31 | 0 |
| 10 Dec 2024 | 11,728.63 | -143.85 | -1.21% | 11,710.41 | 11,862.40 | 0 |
| 09 Dec 2024 | 11,872.48 | -209.40 | -1.73% | 11,857.37 | 12,098.45 | 0 |
| 06 Dec 2024 | 12,081.88 | 100.03 | 0.83% | 12,048.55 | 12,109.71 | 0 |
| 05 Dec 2024 | 11,981.85 | -84.54 | -0.70% | 11,978.44 | 12,068.16 | 0 |
| 04 Dec 2024 | 12,066.39 | 190.97 | 1.61% | 11,938.23 | 12,066.68 | 0 |
| 03 Dec 2024 | 11,875.42 | 36.39 | 0.31% | 11,808.55 | 11,885.84 | 0 |
| 02 Dec 2024 | 11,839.03 | 15.64 | 0.13% | 11,820.07 | 11,866.73 | 0 |
| 29 Nov 2024 | 11,823.39 | 35.87 | 0.30% | 11,810.09 | 11,864.19 | 0 |
| 27 Nov 2024 | 11,787.52 | -73.47 | -0.62% | 11,729.31 | 11,857.60 | 0 |
| 26 Nov 2024 | 11,860.99 | 18.04 | 0.15% | 11,816.13 | 11,869.87 | 0 |
| 25 Nov 2024 | 11,842.95 | 69.64 | 0.59% | 11,818.34 | 11,916.01 | 0 |
| 22 Nov 2024 | 11,773.31 | 166.47 | 1.43% | 11,643.33 | 11,780.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
