We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US MidCap Growth | DOWI:DJUSGM | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 165.03 | 1.40% | 11,953.66 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11,999.89 | 11,894.44 | 11,895.52 | 0 | 18:21:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 11,788.63 | -38.57 | -0.33% | 11,724.76 | 11,837.48 | 0 |
| 28 Jan 2025 | 11,827.20 | 165.78 | 1.42% | 11,614.09 | 11,858.90 | 0 |
| 27 Jan 2025 | 11,661.42 | -301.93 | -2.52% | 11,580.59 | 11,755.51 | 0 |
| 24 Jan 2025 | 11,963.35 | -32.07 | -0.27% | 11,939.35 | 12,030.30 | 0 |
| 23 Jan 2025 | 11,995.42 | 76.50 | 0.64% | 11,868.86 | 11,995.42 | 0 |
| 22 Jan 2025 | 11,918.92 | 85.78 | 0.72% | 11,854.85 | 11,955.05 | 0 |
| 21 Jan 2025 | 11,833.14 | 160.88 | 1.38% | 11,720.45 | 11,861.30 | 0 |
| 17 Jan 2025 | 11,672.26 | 94.11 | 0.81% | 11,633.91 | 11,710.02 | 0 |
| 16 Jan 2025 | 11,578.15 | 104.51 | 0.91% | 11,468.55 | 11,622.50 | 0 |
| 15 Jan 2025 | 11,473.64 | 156.57 | 1.38% | 11,452.20 | 11,564.43 | 0 |
| 14 Jan 2025 | 11,317.07 | 101.51 | 0.91% | 11,244.09 | 11,374.71 | 0 |
| 13 Jan 2025 | 11,215.56 | -5.70 | -0.05% | 11,083.86 | 11,217.34 | 0 |
| 10 Jan 2025 | 11,221.26 | -133.85 | -1.18% | 11,179.34 | 11,294.99 | 0 |
| 08 Jan 2025 | 11,355.11 | 37.79 | 0.33% | 11,219.00 | 11,379.02 | 0 |
| 07 Jan 2025 | 11,317.32 | -152.77 | -1.33% | 11,271.58 | 11,507.38 | 0 |
| 06 Jan 2025 | 11,470.09 | 41.45 | 0.36% | 11,450.62 | 11,570.59 | 0 |
| 03 Jan 2025 | 11,428.64 | 203.87 | 1.82% | 11,279.07 | 11,440.54 | 0 |
| 02 Jan 2025 | 11,224.77 | 21.53 | 0.19% | 11,143.11 | 11,337.72 | 0 |
| 31 Dec 2024 | 11,203.24 | -61.67 | -0.55% | 11,170.24 | 11,306.75 | 0 |
| 30 Dec 2024 | 11,264.91 | -126.33 | -1.11% | 11,155.13 | 11,330.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
