Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US MidCap Growth | DOWI:DJUSGM | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11,424.45 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 11,424.45 | 41.77 | 0.37% | 11,290.95 | 11,429.78 | 0 |
| 19 Nov 2024 | 11,382.68 | 79.17 | 0.70% | 11,211.07 | 11,383.38 | 0 |
| 18 Nov 2024 | 11,303.51 | 43.70 | 0.39% | 11,216.25 | 11,349.09 | 0 |
| 15 Nov 2024 | 11,259.81 | -143.33 | -1.26% | 11,224.13 | 11,364.88 | 0 |
| 14 Nov 2024 | 11,403.14 | -122.45 | -1.06% | 11,395.04 | 11,532.00 | 0 |
| 13 Nov 2024 | 11,525.59 | 6.51 | 0.06% | 11,515.28 | 11,641.62 | 0 |
| 12 Nov 2024 | 11,519.08 | -56.51 | -0.49% | 11,457.74 | 11,576.81 | 0 |
| 11 Nov 2024 | 11,575.59 | 128.30 | 1.12% | 11,486.30 | 11,592.30 | 0 |
| 08 Nov 2024 | 11,447.29 | 99.28 | 0.87% | 11,318.48 | 11,465.30 | 0 |
| 07 Nov 2024 | 11,348.01 | 132.51 | 1.18% | 11,277.12 | 11,366.80 | 0 |
| 06 Nov 2024 | 11,215.50 | 412.10 | 3.81% | 11,040.87 | 11,215.88 | 0 |
| 05 Nov 2024 | 10,803.40 | 210.30 | 1.99% | 10,644.85 | 10,804.35 | 0 |
| 04 Nov 2024 | 10,593.10 | -25.91 | -0.24% | 10,552.33 | 10,645.26 | 0 |
| 01 Nov 2024 | 10,619.01 | 72.27 | 0.69% | 10,597.86 | 10,706.86 | 0 |
| 31 Oct 2024 | 10,546.74 | -156.45 | -1.46% | 10,545.14 | 10,661.16 | 0 |
| 30 Oct 2024 | 10,703.19 | -48.03 | -0.45% | 10,700.45 | 10,784.94 | 0 |
| 29 Oct 2024 | 10,751.22 | 37.10 | 0.35% | 10,670.91 | 10,769.63 | 0 |
| 28 Oct 2024 | 10,714.12 | 28.07 | 0.26% | 10,710.20 | 10,761.54 | 0 |
| 25 Oct 2024 | 10,686.05 | -0.63 | -0.01% | 10,660.42 | 10,784.88 | 0 |
| 24 Oct 2024 | 10,686.68 | 51.28 | 0.48% | 10,650.56 | 10,723.56 | 0 |
| 23 Oct 2024 | 10,635.40 | -89.19 | -0.83% | 10,562.89 | 10,712.65 | 0 |
| 22 Oct 2024 | 10,724.59 | -68.70 | -0.64% | 10,690.11 | 10,752.56 | 0 |
| 21 Oct 2024 | 10,793.29 | -37.68 | -0.35% | 10,740.59 | 10,847.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
