We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US LargeCap Growth | DOWI:DJUSGL | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -25.28 | -0.30% | 8,541.12 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8,699.68 | 8,520.16 | 8,648.30 | 0 | 21:00:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 8,541.12 | -25.28 | -0.30% | 8,520.16 | 8,699.68 | 0 |
| 30 Jan 2025 | 8,566.40 | 6.73 | 0.08% | 8,468.03 | 8,615.34 | 0 |
| 29 Jan 2025 | 8,559.67 | -67.06 | -0.78% | 8,483.50 | 8,595.36 | 0 |
| 28 Jan 2025 | 8,626.73 | 202.93 | 2.41% | 8,414.17 | 8,642.43 | 0 |
| 27 Jan 2025 | 8,423.80 | -266.32 | -3.06% | 8,344.63 | 8,486.97 | 0 |
| 24 Jan 2025 | 8,690.12 | -36.63 | -0.42% | 8,657.34 | 8,768.23 | 0 |
| 23 Jan 2025 | 8,726.75 | 30.92 | 0.36% | 8,652.42 | 8,726.75 | 0 |
| 22 Jan 2025 | 8,695.83 | 135.86 | 1.59% | 8,637.78 | 8,721.16 | 0 |
| 21 Jan 2025 | 8,559.97 | 47.37 | 0.56% | 8,469.78 | 8,570.98 | 0 |
| 17 Jan 2025 | 8,512.60 | 115.94 | 1.38% | 8,479.96 | 8,555.49 | 0 |
| 16 Jan 2025 | 8,396.66 | -98.90 | -1.16% | 8,395.60 | 8,530.30 | 0 |
| 15 Jan 2025 | 8,495.56 | 210.34 | 2.54% | 8,376.72 | 8,508.85 | 0 |
| 14 Jan 2025 | 8,285.22 | -48.33 | -0.58% | 8,232.88 | 8,394.61 | 0 |
| 13 Jan 2025 | 8,333.55 | -30.59 | -0.37% | 8,228.13 | 8,339.21 | 0 |
| 10 Jan 2025 | 8,364.14 | -137.45 | -1.62% | 8,302.11 | 8,440.02 | 0 |
| 08 Jan 2025 | 8,501.59 | 13.02 | 0.15% | 8,432.18 | 8,533.96 | 0 |
| 07 Jan 2025 | 8,488.57 | -172.57 | -1.99% | 8,461.13 | 8,696.09 | 0 |
| 06 Jan 2025 | 8,661.14 | 111.83 | 1.31% | 8,620.48 | 8,723.28 | 0 |
| 03 Jan 2025 | 8,549.31 | 138.89 | 1.65% | 8,453.95 | 8,559.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
