We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US LargeCap Growth | DOWI:DJUSGL | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 136.57 | 2.03% | 6,858.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6,876.72 | 6,812.78 | 6,851.00 | 0 | 21:00:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 6,858.60 | 136.57 | 2.03% | 6,812.78 | 6,876.72 | 0 |
| 02 May 2024 | 6,722.03 | 86.64 | 1.31% | 6,630.99 | 6,731.49 | 0 |
| 01 May 2024 | 6,635.39 | -25.88 | -0.39% | 6,621.57 | 6,767.49 | 0 |
| 30 Apr 2024 | 6,661.27 | -123.76 | -1.82% | 6,661.15 | 6,807.94 | 0 |
| 29 Apr 2024 | 6,785.03 | 7.73 | 0.11% | 6,741.80 | 6,814.43 | 0 |
| 26 Apr 2024 | 6,777.30 | 152.19 | 2.30% | 6,713.19 | 6,801.06 | 0 |
| 25 Apr 2024 | 6,625.11 | -47.19 | -0.71% | 6,489.52 | 6,636.56 | 0 |
| 24 Apr 2024 | 6,672.30 | -7.73 | -0.12% | 6,640.85 | 6,735.72 | 0 |
| 23 Apr 2024 | 6,680.03 | 113.84 | 1.73% | 6,600.57 | 6,686.59 | 0 |
| 22 Apr 2024 | 6,566.19 | 60.39 | 0.93% | 6,489.74 | 6,606.88 | 0 |
| 19 Apr 2024 | 6,505.80 | -160.74 | -2.41% | 6,482.29 | 6,650.76 | 0 |
| 18 Apr 2024 | 6,666.54 | -31.82 | -0.48% | 6,658.25 | 6,742.75 | 0 |
| 17 Apr 2024 | 6,698.36 | -68.80 | -1.02% | 6,681.85 | 6,811.95 | 0 |
| 16 Apr 2024 | 6,767.16 | 7.14 | 0.11% | 6,748.14 | 6,810.09 | 0 |
| 15 Apr 2024 | 6,760.02 | -127.19 | -1.85% | 6,753.37 | 6,941.75 | 0 |
| 12 Apr 2024 | 6,887.21 | -93.50 | -1.34% | 6,861.30 | 6,948.96 | 0 |
| 11 Apr 2024 | 6,980.71 | 115.50 | 1.68% | 6,853.39 | 6,992.79 | 0 |
| 10 Apr 2024 | 6,865.21 | -38.47 | -0.56% | 6,823.27 | 6,878.51 | 0 |
| 09 Apr 2024 | 6,903.68 | 7.56 | 0.11% | 6,827.99 | 6,929.61 | 0 |
| 08 Apr 2024 | 6,896.12 | -4.80 | -0.07% | 6,874.72 | 6,927.93 | 0 |
| 05 Apr 2024 | 6,900.92 | 105.68 | 1.56% | 6,822.20 | 6,932.48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
