We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US General Industrials | DOWI:DJUSGI | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.83 | 0.93% | 629.92 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 630.88 | 622.39 | 622.39 | 34,584,579 | 21:00:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 629.92 | 5.83 | 0.93% | 622.39 | 630.88 | 34,349,917 |
| 25 Apr 2024 | 624.09 | -3.95 | -0.63% | 619.29 | 633.56 | 36,007,466 |
| 24 Apr 2024 | 628.04 | -1.37 | -0.22% | 624.91 | 630.57 | 33,483,001 |
| 23 Apr 2024 | 629.41 | -1.79 | -0.28% | 628.99 | 633.10 | 30,649,730 |
| 22 Apr 2024 | 631.20 | 2.60 | 0.41% | 626.27 | 633.62 | 28,833,881 |
| 19 Apr 2024 | 628.60 | 7.11 | 1.14% | 621.10 | 628.90 | 40,984,600 |
| 18 Apr 2024 | 621.49 | 2.89 | 0.47% | 618.79 | 624.55 | 24,962,523 |
| 17 Apr 2024 | 618.60 | -2.26 | -0.36% | 617.48 | 625.99 | 28,061,821 |
| 16 Apr 2024 | 620.86 | -6.47 | -1.03% | 619.02 | 625.56 | 32,612,940 |
| 15 Apr 2024 | 627.33 | -4.36 | -0.69% | 624.85 | 640.18 | 28,560,114 |
| 12 Apr 2024 | 631.69 | -8.78 | -1.37% | 629.02 | 638.65 | 31,061,525 |
| 11 Apr 2024 | 640.47 | 0.79 | 0.12% | 636.17 | 642.28 | 23,823,506 |
| 10 Apr 2024 | 639.68 | -6.98 | -1.08% | 634.43 | 640.35 | 32,156,318 |
| 09 Apr 2024 | 646.66 | 4.52 | 0.70% | 640.40 | 647.18 | 28,077,602 |
| 08 Apr 2024 | 642.14 | 2.33 | 0.36% | 639.90 | 645.22 | 30,987,246 |
| 05 Apr 2024 | 639.81 | 1.86 | 0.29% | 635.53 | 642.25 | 22,876,163 |
| 04 Apr 2024 | 637.95 | -6.30 | -0.98% | 636.96 | 651.28 | 40,039,942 |
| 03 Apr 2024 | 644.25 | -4.02 | -0.62% | 643.36 | 651.17 | 36,547,570 |
| 02 Apr 2024 | 648.27 | -9.71 | -1.48% | 609.69 | 661.18 | 80,814,641 |
| 01 Apr 2024 | 657.98 | 0.29 | 0.04% | 652.38 | 660.19 | 53,986,483 |
| 28 Mar 2024 | 657.69 | -4.72 | -0.71% | 655.96 | 662.78 | 43,015,206 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
