Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US General Industrials | DOWI:DJUSGI | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.71 | -0.22% | 771.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 780.50 | 771.27 | 774.08 | 39,999,689 | 21:00:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 771.75 | -1.71 | -0.22% | 771.27 | 780.50 | 39,780,459 |
| 26 Nov 2024 | 773.46 | 0.29 | 0.04% | 767.58 | 774.95 | 39,481,681 |
| 25 Nov 2024 | 773.17 | 5.75 | 0.75% | 768.21 | 775.61 | 56,703,032 |
| 22 Nov 2024 | 767.42 | 8.15 | 1.07% | 759.31 | 768.04 | 40,414,593 |
| 21 Nov 2024 | 759.27 | 1.91 | 0.25% | 752.70 | 760.03 | 56,735,566 |
| 20 Nov 2024 | 757.36 | 4.97 | 0.66% | 749.35 | 757.88 | 83,983,204 |
| 19 Nov 2024 | 752.39 | -4.93 | -0.65% | 750.65 | 755.16 | 78,429,073 |
| 18 Nov 2024 | 757.32 | 2.12 | 0.28% | 753.55 | 758.58 | 31,797,298 |
| 15 Nov 2024 | 755.20 | -4.97 | -0.65% | 753.57 | 759.73 | 34,666,734 |
| 14 Nov 2024 | 760.17 | -4.69 | -0.61% | 759.62 | 766.66 | 34,984,879 |
| 13 Nov 2024 | 764.86 | -0.31 | -0.04% | 763.07 | 768.88 | 35,241,374 |
| 12 Nov 2024 | 765.17 | 5.24 | 0.69% | 757.99 | 777.98 | 34,287,637 |
| 11 Nov 2024 | 759.93 | 6.89 | 0.91% | 753.09 | 761.64 | 27,591,057 |
| 08 Nov 2024 | 753.04 | 2.91 | 0.39% | 748.17 | 755.28 | 31,900,101 |
| 07 Nov 2024 | 750.13 | -0.43 | -0.06% | 749.80 | 753.60 | 35,611,813 |
| 06 Nov 2024 | 750.56 | 23.00 | 3.16% | 739.81 | 751.10 | 44,499,669 |
| 05 Nov 2024 | 727.56 | 4.50 | 0.62% | 721.15 | 732.81 | 40,480,628 |
| 04 Nov 2024 | 723.06 | -3.30 | -0.45% | 721.10 | 729.30 | 38,745,889 |
| 01 Nov 2024 | 726.36 | 0.96 | 0.13% | 723.13 | 726.77 | 51,312,795 |
| 31 Oct 2024 | 725.40 | 4.88 | 0.68% | 723.07 | 729.08 | 59,223,437 |
| 30 Oct 2024 | 720.52 | 4.60 | 0.64% | 715.17 | 724.65 | 48,623,361 |
| 29 Oct 2024 | 715.92 | -5.87 | -0.81% | 712.60 | 720.59 | 34,792,665 |
| 28 Oct 2024 | 721.79 | 5.23 | 0.73% | 717.48 | 724.24 | 34,482,874 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
