We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Financial Services Sector Index USD | DOWI:DJUSGF | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.15 | 0.12% | 2,641.41 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,652.73 | 2,637.48 | 2,637.48 | 240,176,251 | 21:00:42 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 2,641.41 | 3.15 | 0.12% | 2,637.48 | 2,652.73 | 236,654,596 |
| 13 Feb 2025 | 2,638.26 | 29.94 | 1.15% | 2,614.73 | 2,640.79 | 266,839,639 |
| 12 Feb 2025 | 2,608.32 | -8.82 | -0.34% | 2,585.14 | 2,609.39 | 260,254,373 |
| 11 Feb 2025 | 2,617.14 | -1.90 | -0.07% | 2,595.77 | 2,621.09 | 235,401,260 |
| 10 Feb 2025 | 2,619.04 | -13.91 | -0.53% | 2,608.09 | 2,644.32 | 188,229,175 |
| 07 Feb 2025 | 2,632.95 | -16.00 | -0.60% | 2,631.19 | 2,659.94 | 175,586,225 |
| 06 Feb 2025 | 2,648.95 | 11.08 | 0.42% | 2,636.17 | 2,654.65 | 191,620,517 |
| 05 Feb 2025 | 2,637.87 | 29.16 | 1.12% | 2,605.72 | 2,638.12 | 181,029,087 |
| 04 Feb 2025 | 2,608.71 | -11.86 | -0.45% | 2,601.84 | 2,622.38 | 182,799,204 |
| 03 Feb 2025 | 2,620.57 | -15.76 | -0.60% | 2,578.14 | 2,626.69 | 202,442,561 |
| 31 Jan 2025 | 2,636.33 | -17.32 | -0.65% | 2,634.91 | 2,664.23 | 218,522,458 |
| 30 Jan 2025 | 2,653.65 | 30.92 | 1.18% | 2,635.40 | 2,668.10 | 182,631,078 |
| 29 Jan 2025 | 2,622.73 | 0.30 | 0.01% | 2,614.95 | 2,637.72 | 185,403,352 |
| 28 Jan 2025 | 2,622.43 | 5.10 | 0.19% | 2,602.46 | 2,631.43 | 203,872,702 |
| 27 Jan 2025 | 2,617.33 | 12.40 | 0.48% | 2,577.67 | 2,618.11 | 280,493,868 |
| 24 Jan 2025 | 2,604.93 | 8.29 | 0.32% | 2,588.16 | 2,610.71 | 203,464,137 |
| 23 Jan 2025 | 2,596.64 | 22.26 | 0.86% | 2,574.64 | 2,599.26 | 202,384,361 |
| 22 Jan 2025 | 2,574.38 | -3.19 | -0.12% | 2,560.15 | 2,583.37 | 215,141,913 |
| 21 Jan 2025 | 2,577.57 | 27.75 | 1.09% | 2,560.75 | 2,579.30 | 262,780,946 |
| 17 Jan 2025 | 2,549.82 | 23.46 | 0.93% | 2,527.29 | 2,557.61 | 226,301,429 |
| 16 Jan 2025 | 2,526.36 | 22.01 | 0.88% | 2,508.81 | 2,527.17 | 206,240,250 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
