We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Financial Services Sector Index USD | DOWI:DJUSGF | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 6.54 | 0.27% | 2,404.82 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,406.12 | 2,379.98 | 2,382.99 | 180,799,048 | 21:01:27 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 2,404.82 | 6.54 | 0.27% | 2,379.98 | 2,406.12 | 178,073,230 |
| 10 Jan 2025 | 2,398.28 | -63.94 | -2.60% | 2,392.97 | 2,446.95 | 199,851,091 |
| 08 Jan 2025 | 2,462.22 | 8.83 | 0.36% | 2,440.27 | 2,463.02 | 162,711,167 |
| 07 Jan 2025 | 2,453.39 | -20.24 | -0.82% | 2,443.48 | 2,482.03 | 193,972,499 |
| 06 Jan 2025 | 2,473.63 | -8.74 | -0.35% | 2,470.81 | 2,497.21 | 197,084,565 |
| 03 Jan 2025 | 2,482.37 | 18.38 | 0.75% | 2,456.24 | 2,483.23 | 154,908,546 |
| 02 Jan 2025 | 2,463.99 | -3.40 | -0.14% | 2,447.96 | 2,492.92 | 198,299,306 |
| 31 Dec 2024 | 2,467.39 | -0.46 | -0.02% | 2,460.82 | 2,481.45 | 121,826,409 |
| 30 Dec 2024 | 2,467.85 | -26.51 | -1.06% | 2,447.30 | 2,480.14 | 122,164,797 |
| 27 Dec 2024 | 2,494.36 | -23.68 | -0.94% | 2,483.52 | 2,518.18 | 118,475,260 |
| 26 Dec 2024 | 2,518.04 | 4.68 | 0.19% | 2,500.58 | 2,519.80 | 110,356,753 |
| 24 Dec 2024 | 2,513.36 | 32.19 | 1.30% | 2,482.95 | 2,513.79 | 72,556,737 |
| 23 Dec 2024 | 2,481.17 | 7.68 | 0.31% | 2,453.47 | 2,483.33 | 157,933,805 |
| 20 Dec 2024 | 2,473.49 | 31.08 | 1.27% | 2,427.28 | 2,494.45 | 460,394,999 |
| 19 Dec 2024 | 2,442.41 | 9.76 | 0.40% | 2,441.62 | 2,478.65 | 240,507,020 |
| 18 Dec 2024 | 2,432.65 | -81.92 | -3.26% | 2,431.71 | 2,525.91 | 283,928,701 |
| 17 Dec 2024 | 2,514.57 | -17.13 | -0.68% | 2,506.80 | 2,523.74 | 222,228,583 |
| 16 Dec 2024 | 2,531.70 | 2.95 | 0.12% | 2,528.98 | 2,542.13 | 222,726,931 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
