We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Financial Services Index USD | DOWI:DJUSFV | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -7.44 | -0.60% | 1,242.58 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,254.68 | 1,241.49 | 1,253.95 | 0 | 21:01:32 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 1,242.58 | -7.44 | -0.60% | 1,241.49 | 1,254.68 | 0 |
| 30 Jan 2025 | 1,250.02 | 12.41 | 1.00% | 1,241.58 | 1,256.72 | 0 |
| 29 Jan 2025 | 1,237.61 | 0.04 | 0.00% | 1,234.24 | 1,247.95 | 0 |
| 28 Jan 2025 | 1,237.57 | 0.88 | 0.07% | 1,230.40 | 1,241.11 | 0 |
| 27 Jan 2025 | 1,236.69 | 6.44 | 0.52% | 1,220.77 | 1,237.05 | 0 |
| 24 Jan 2025 | 1,230.25 | 2.91 | 0.24% | 1,223.12 | 1,233.37 | 0 |
| 23 Jan 2025 | 1,227.34 | 9.66 | 0.79% | 1,219.15 | 1,229.12 | 0 |
| 22 Jan 2025 | 1,217.68 | -3.97 | -0.32% | 1,211.52 | 1,222.27 | 0 |
| 21 Jan 2025 | 1,221.65 | 13.29 | 1.10% | 1,213.70 | 1,223.00 | 0 |
| 17 Jan 2025 | 1,208.36 | 13.24 | 1.11% | 1,195.15 | 1,210.41 | 0 |
| 16 Jan 2025 | 1,195.12 | 5.68 | 0.48% | 1,187.49 | 1,196.16 | 0 |
| 15 Jan 2025 | 1,189.44 | 35.02 | 3.03% | 1,174.38 | 1,191.99 | 0 |
| 14 Jan 2025 | 1,154.42 | 15.04 | 1.32% | 1,142.34 | 1,155.42 | 0 |
| 13 Jan 2025 | 1,139.38 | 6.88 | 0.61% | 1,126.31 | 1,140.08 | 0 |
| 10 Jan 2025 | 1,132.50 | -28.20 | -2.43% | 1,128.67 | 1,153.80 | 0 |
| 08 Jan 2025 | 1,160.70 | 2.63 | 0.23% | 1,149.93 | 1,161.20 | 0 |
| 07 Jan 2025 | 1,158.07 | -4.87 | -0.42% | 1,152.55 | 1,170.80 | 0 |
| 06 Jan 2025 | 1,162.94 | -1.98 | -0.17% | 1,161.78 | 1,176.99 | 0 |
| 03 Jan 2025 | 1,164.92 | 11.17 | 0.97% | 1,150.66 | 1,165.21 | 0 |
| 02 Jan 2025 | 1,153.75 | -1.26 | -0.11% | 1,147.07 | 1,167.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
