ADVFN

Name	Symbol	Market	Type
DJ US Footwear	DOWI:DJUSFT	Dow Jones Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	-6.50	-0.36%	1,785.11

High Price	Low Price	Open Price	Traded	Last Trade
1,817.22	1,779.42	1,801.85	14,034,192	21:00:06

DJ US Footwear (DJUSFT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Jan 2025	1,785.11	-6.50	-0.36%	1,779.42	1,817.22	13,956,843
06 Jan 2025	1,791.61	-15.80	-0.87%	1,789.50	1,837.41	20,571,481
03 Jan 2025	1,807.41	3.57	0.20%	1,800.64	1,817.49	13,882,177
02 Jan 2025	1,803.84	-28.60	-1.56%	1,795.17	1,855.23	14,867,800
31 Dec 2024	1,832.44	10.68	0.59%	1,822.67	1,852.30	12,590,252
30 Dec 2024	1,821.76	-32.50	-1.75%	1,812.87	1,844.26	12,183,564
27 Dec 2024	1,854.26	-15.37	-0.82%	1,842.44	1,871.40	8,876,536
26 Dec 2024	1,869.63	6.16	0.33%	1,858.96	1,880.04	9,136,036
24 Dec 2024	1,863.47	1.28	0.07%	1,852.23	1,869.31	6,196,029
23 Dec 2024	1,862.19	-9.26	-0.49%	1,846.31	1,896.08	17,949,219
20 Dec 2024	1,871.45	16.32	0.88%	1,817.79	1,884.24	62,453,817
19 Dec 2024	1,855.13	10.42	0.56%	1,840.23	1,872.05	23,520,355
18 Dec 2024	1,844.71	-43.40	-2.30%	1,843.85	1,901.06	18,609,833
17 Dec 2024	1,888.11	13.46	0.72%	1,874.44	1,901.49	17,254,649
16 Dec 2024	1,874.65	2.40	0.13%	1,863.97	1,912.07	18,324,398
13 Dec 2024	1,872.25	-5.91	-0.31%	1,859.95	1,883.17	11,497,341
12 Dec 2024	1,878.16	-18.81	-0.99%	1,876.18	1,906.33	10,511,408
11 Dec 2024	1,896.97	42.22	2.28%	1,852.65	1,903.52	15,929,045
10 Dec 2024	1,854.75	-15.44	-0.83%	1,852.12	1,882.92	15,317,675
09 Dec 2024	1,870.19	-13.63	-0.72%	1,867.63	1,891.87	17,456,548