DJ US Financials Total Return Price History - Historical Data for DJUSFNT

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Indices
DOWI
DJ US Financials Total Return (DJUSFNT)
DJ US Financials Total Return (DJUSFNT) Historical

Name	Symbol	Market	Type
DJ US Financials Total Return	DOWI:DJUSFNT	Dow Jones Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	28.91	1.33%	2,206.62

High Price	Low Price	Open Price	Traded	Last Trade
2,207.26	2,177.74	2,177.74	0	19:21:17

DJ US Financials Total R... (DJUSFNT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Jan 2025	2,177.71	15.66	0.72%	2,151.15	2,178.93	0
10 Jan 2025	2,162.05	-52.80	-2.38%	2,155.49	2,215.76	0
08 Jan 2025	2,214.85	6.03	0.27%	2,193.98	2,215.67	0
07 Jan 2025	2,208.82	-7.63	-0.34%	2,200.52	2,230.76	0
06 Jan 2025	2,216.45	-9.73	-0.44%	2,214.31	2,244.20	0
03 Jan 2025	2,226.18	20.69	0.94%	2,200.89	2,226.63	0
02 Jan 2025	2,205.49	-6.62	-0.30%	2,194.58	2,230.04	0
31 Dec 2024	2,212.11	3.68	0.17%	2,204.58	2,222.83	0
30 Dec 2024	2,208.43	-18.79	-0.84%	2,189.84	2,227.24	0
27 Dec 2024	2,227.22	-18.77	-0.84%	2,218.63	2,248.62	0
26 Dec 2024	2,245.99	4.89	0.22%	2,229.97	2,247.46	0
24 Dec 2024	2,241.10	25.51	1.15%	2,215.59	2,241.39	0
23 Dec 2024	2,215.59	6.66	0.30%	2,192.27	2,216.95	0
20 Dec 2024	2,208.93	31.97	1.47%	2,168.93	2,227.01	0
19 Dec 2024	2,176.96	1.56	0.07%	2,175.45	2,212.70	0
18 Dec 2024	2,175.40	-75.61	-3.36%	2,174.58	2,258.33	0
17 Dec 2024	2,251.01	-17.75	-0.78%	2,245.33	2,268.98	0
16 Dec 2024	2,268.76	0.19	0.01%	2,266.01	2,277.14	0

DJ US Financials Total R...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions