We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Financials Total Return | DOWI:DJUSFNT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -14.05 | -0.76% | 1,830.46 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,844.67 | 1,829.35 | 1,844.67 | 0 | 17:39:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 1,844.51 | -0.77 | -0.04% | 1,837.86 | 1,853.61 | 0 |
| 26 Apr 2024 | 1,845.28 | -3.40 | -0.18% | 1,842.38 | 1,855.38 | 0 |
| 25 Apr 2024 | 1,848.68 | -10.21 | -0.55% | 1,831.53 | 1,852.65 | 0 |
| 24 Apr 2024 | 1,858.89 | -1.15 | -0.06% | 1,851.06 | 1,861.42 | 0 |
| 23 Apr 2024 | 1,860.04 | 13.49 | 0.73% | 1,846.55 | 1,863.43 | 0 |
| 22 Apr 2024 | 1,846.55 | 22.12 | 1.21% | 1,826.53 | 1,855.18 | 0 |
| 19 Apr 2024 | 1,824.43 | 21.21 | 1.18% | 1,803.24 | 1,826.66 | 0 |
| 18 Apr 2024 | 1,803.22 | 6.99 | 0.39% | 1,796.23 | 1,816.70 | 0 |
| 17 Apr 2024 | 1,796.23 | -0.01 | 0.00% | 1,790.36 | 1,808.14 | 0 |
| 16 Apr 2024 | 1,796.24 | -13.41 | -0.74% | 1,790.96 | 1,810.57 | 0 |
| 15 Apr 2024 | 1,809.65 | -14.35 | -0.79% | 1,803.39 | 1,849.90 | 0 |
| 12 Apr 2024 | 1,824.00 | -25.96 | -1.40% | 1,817.90 | 1,850.18 | 0 |
| 11 Apr 2024 | 1,849.96 | -7.91 | -0.43% | 1,837.32 | 1,862.47 | 0 |
| 10 Apr 2024 | 1,857.87 | -36.40 | -1.92% | 1,851.41 | 1,894.27 | 0 |
| 09 Apr 2024 | 1,894.27 | -5.52 | -0.29% | 1,879.52 | 1,906.90 | 0 |
| 08 Apr 2024 | 1,899.79 | 10.55 | 0.56% | 1,889.40 | 1,903.53 | 0 |
| 05 Apr 2024 | 1,889.24 | 15.64 | 0.83% | 1,873.33 | 1,894.35 | 0 |
| 04 Apr 2024 | 1,873.60 | -19.23 | -1.02% | 1,870.78 | 1,913.11 | 0 |
| 03 Apr 2024 | 1,892.83 | 0.17 | 0.01% | 1,888.51 | 1,903.83 | 0 |
| 02 Apr 2024 | 1,892.66 | -12.88 | -0.68% | 1,888.96 | 1,905.54 | 0 |
| 01 Apr 2024 | 1,905.54 | -16.01 | -0.83% | 1,903.37 | 1,923.71 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
