We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Financials Capped Index USD TR | DOWI:DJUSFNCT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.78 | 0.28% | 282.17 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 285.75 | 281.25 | 281.39 | 0 | 21:01:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 282.17 | 0.78 | 0.28% | 281.25 | 285.75 | 0 |
| 30 Apr 2024 | 281.39 | -3.31 | -1.16% | 281.34 | 284.73 | 0 |
| 29 Apr 2024 | 284.70 | -0.05 | -0.02% | 283.67 | 286.09 | 0 |
| 26 Apr 2024 | 284.75 | -0.53 | -0.19% | 284.26 | 286.31 | 0 |
| 25 Apr 2024 | 285.28 | -1.62 | -0.56% | 282.64 | 286.91 | 0 |
| 24 Apr 2024 | 286.90 | -0.19 | -0.07% | 285.67 | 287.26 | 0 |
| 23 Apr 2024 | 287.09 | 2.08 | 0.73% | 285.01 | 287.63 | 0 |
| 22 Apr 2024 | 285.01 | 3.44 | 1.22% | 281.57 | 286.32 | 0 |
| 19 Apr 2024 | 281.57 | 3.36 | 1.21% | 278.21 | 281.92 | 0 |
| 18 Apr 2024 | 278.21 | 1.15 | 0.42% | 277.06 | 280.27 | 0 |
| 17 Apr 2024 | 277.06 | -0.02 | -0.01% | 276.15 | 278.92 | 0 |
| 16 Apr 2024 | 277.08 | -2.11 | -0.76% | 276.23 | 279.31 | 0 |
| 15 Apr 2024 | 279.19 | -2.18 | -0.77% | 278.22 | 285.41 | 0 |
| 12 Apr 2024 | 281.37 | -4.05 | -1.42% | 280.45 | 285.46 | 0 |
| 11 Apr 2024 | 285.42 | -1.27 | -0.44% | 283.50 | 287.39 | 0 |
| 10 Apr 2024 | 286.69 | -5.71 | -1.95% | 285.67 | 292.40 | 0 |
| 09 Apr 2024 | 292.40 | -0.81 | -0.28% | 290.14 | 294.33 | 0 |
| 08 Apr 2024 | 293.21 | 1.66 | 0.57% | 291.57 | 293.80 | 0 |
| 05 Apr 2024 | 291.55 | 2.38 | 0.82% | 289.07 | 292.35 | 0 |
| 04 Apr 2024 | 289.17 | -2.95 | -1.01% | 288.73 | 295.28 | 0 |
| 03 Apr 2024 | 292.12 | 0.06 | 0.02% | 291.41 | 293.79 | 0 |
| 02 Apr 2024 | 292.06 | -2.05 | -0.70% | 291.48 | 294.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
