We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Financials Capped Index USD TR | DOWI:DJUSFNCT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -8.36 | -2.40% | 339.59 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 348.00 | 336.15 | 348.00 | 0 | 20:00:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 339.59 | -8.36 | -2.40% | 336.15 | 348.00 | 0 |
| 07 Mar 2025 | 347.95 | -1.19 | -0.34% | 341.76 | 349.29 | 0 |
| 06 Mar 2025 | 349.14 | -6.71 | -1.89% | 347.45 | 355.85 | 0 |
| 05 Mar 2025 | 355.85 | 2.68 | 0.76% | 350.74 | 357.17 | 0 |
| 04 Mar 2025 | 353.17 | -11.35 | -3.11% | 351.03 | 364.53 | 0 |
| 03 Mar 2025 | 364.52 | -2.82 | -0.77% | 362.05 | 370.49 | 0 |
| 28 Feb 2025 | 367.34 | 6.81 | 1.89% | 360.59 | 367.64 | 0 |
| 27 Feb 2025 | 360.53 | 1.81 | 0.50% | 358.72 | 364.81 | 0 |
| 26 Feb 2025 | 358.72 | -0.44 | -0.12% | 358.02 | 361.99 | 0 |
| 25 Feb 2025 | 359.16 | -0.02 | -0.01% | 355.48 | 361.78 | 0 |
| 24 Feb 2025 | 359.18 | 1.35 | 0.38% | 357.24 | 361.58 | 0 |
| 21 Feb 2025 | 357.83 | -4.66 | -1.29% | 356.95 | 363.48 | 0 |
| 20 Feb 2025 | 362.49 | -4.74 | -1.29% | 360.02 | 367.23 | 0 |
| 19 Feb 2025 | 367.23 | -0.23 | -0.06% | 365.46 | 367.75 | 0 |
| 18 Feb 2025 | 367.46 | 2.33 | 0.64% | 364.90 | 367.46 | 0 |
| 14 Feb 2025 | 365.13 | 0.19 | 0.05% | 365.02 | 366.98 | 0 |
| 13 Feb 2025 | 364.94 | 3.26 | 0.90% | 361.68 | 365.37 | 0 |
| 12 Feb 2025 | 361.68 | -1.87 | -0.51% | 359.00 | 363.56 | 0 |
| 11 Feb 2025 | 363.55 | 1.15 | 0.32% | 360.35 | 363.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
