We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Financials Capped Index USD | DOWI:DJUSFNC | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.10 | 1.48% | 212.28 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 214.03 | 208.43 | 209.18 | 0 | 21:01:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 212.28 | 3.10 | 1.48% | 208.43 | 214.03 | 0 |
| 19 Dec 2024 | 209.18 | 0.09 | 0.04% | 209.09 | 212.66 | 0 |
| 18 Dec 2024 | 209.09 | -7.34 | -3.39% | 209.01 | 217.11 | 0 |
| 17 Dec 2024 | 216.43 | -1.80 | -0.82% | 215.89 | 218.23 | 0 |
| 16 Dec 2024 | 218.23 | -0.05 | -0.02% | 217.95 | 219.03 | 0 |
| 13 Dec 2024 | 218.28 | -0.68 | -0.31% | 218.08 | 219.59 | 0 |
| 12 Dec 2024 | 218.96 | -0.80 | -0.36% | 218.96 | 220.49 | 0 |
| 11 Dec 2024 | 219.76 | 0.56 | 0.26% | 219.07 | 220.36 | 0 |
| 10 Dec 2024 | 219.20 | -0.94 | -0.43% | 218.59 | 220.62 | 0 |
| 09 Dec 2024 | 220.14 | -2.87 | -1.29% | 220.08 | 223.21 | 0 |
| 06 Dec 2024 | 223.01 | 0.10 | 0.04% | 222.32 | 223.72 | 0 |
| 05 Dec 2024 | 222.91 | 0.35 | 0.16% | 222.56 | 224.20 | 0 |
| 04 Dec 2024 | 222.56 | -0.67 | -0.30% | 221.72 | 223.23 | 0 |
| 03 Dec 2024 | 223.23 | -1.41 | -0.63% | 223.18 | 225.51 | 0 |
| 02 Dec 2024 | 224.64 | -2.28 | -1.00% | 224.37 | 227.41 | 0 |
| 29 Nov 2024 | 226.92 | -0.25 | -0.11% | 226.89 | 228.27 | 0 |
| 27 Nov 2024 | 227.17 | 0.74 | 0.33% | 226.43 | 228.60 | 0 |
| 26 Nov 2024 | 226.43 | 0.38 | 0.17% | 224.78 | 226.84 | 0 |
| 25 Nov 2024 | 226.05 | 1.87 | 0.83% | 224.18 | 226.76 | 0 |
| 22 Nov 2024 | 224.18 | 2.49 | 1.12% | 221.69 | 224.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
