Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Financials Capped Index USD | DOWI:DJUSFNC | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.18 | 1.45% | 222.28 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 222.59 | 219.10 | 219.10 | 0 | 20:03:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 219.10 | -0.55 | -0.25% | 217.98 | 220.25 | 0 |
| 19 Nov 2024 | 219.65 | -0.88 | -0.40% | 218.23 | 220.53 | 0 |
| 18 Nov 2024 | 220.53 | 0.80 | 0.36% | 218.99 | 220.77 | 0 |
| 15 Nov 2024 | 219.73 | 1.12 | 0.51% | 218.61 | 219.99 | 0 |
| 14 Nov 2024 | 218.61 | -0.75 | -0.34% | 218.47 | 220.11 | 0 |
| 13 Nov 2024 | 219.36 | 0.01 | 0.00% | 219.21 | 221.15 | 0 |
| 12 Nov 2024 | 219.35 | -1.12 | -0.51% | 218.80 | 220.57 | 0 |
| 11 Nov 2024 | 220.47 | 2.72 | 1.25% | 217.75 | 221.77 | 0 |
| 08 Nov 2024 | 217.75 | 2.00 | 0.93% | 215.75 | 218.80 | 0 |
| 07 Nov 2024 | 215.75 | -2.75 | -1.26% | 215.21 | 218.50 | 0 |
| 06 Nov 2024 | 218.50 | 10.87 | 5.24% | 207.63 | 218.82 | 0 |
| 05 Nov 2024 | 207.63 | 2.40 | 1.17% | 205.16 | 207.66 | 0 |
| 04 Nov 2024 | 205.23 | -0.92 | -0.45% | 204.23 | 206.30 | 0 |
| 01 Nov 2024 | 206.15 | -0.35 | -0.17% | 206.08 | 208.49 | 0 |
| 31 Oct 2024 | 206.50 | -3.03 | -1.45% | 206.48 | 209.53 | 0 |
| 30 Oct 2024 | 209.53 | 0.88 | 0.42% | 208.65 | 211.08 | 0 |
| 29 Oct 2024 | 208.65 | -1.17 | -0.56% | 208.64 | 209.97 | 0 |
| 28 Oct 2024 | 209.82 | 2.17 | 1.05% | 207.65 | 210.10 | 0 |
| 25 Oct 2024 | 207.65 | -2.21 | -1.05% | 207.32 | 211.09 | 0 |
| 24 Oct 2024 | 209.86 | 0.33 | 0.16% | 208.80 | 210.09 | 0 |
| 23 Oct 2024 | 209.53 | -0.08 | -0.04% | 208.54 | 209.97 | 0 |
| 22 Oct 2024 | 209.61 | -0.17 | -0.08% | 208.28 | 209.97 | 0 |
| 21 Oct 2024 | 209.78 | -2.44 | -1.15% | 209.59 | 212.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
