We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Financials Capped Index USD | DOWI:DJUSFNC | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.74 | 0.77% | 227.72 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 227.77 | 225.98 | 225.98 | 0 | 21:03:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 227.72 | 1.74 | 0.77% | 225.98 | 227.77 | 0 |
| 05 Feb 2025 | 225.98 | 2.30 | 1.03% | 223.60 | 226.01 | 0 |
| 04 Feb 2025 | 223.68 | -0.06 | -0.03% | 222.85 | 224.64 | 0 |
| 03 Feb 2025 | 223.74 | -1.24 | -0.55% | 220.25 | 224.98 | 0 |
| 31 Jan 2025 | 224.98 | -1.33 | -0.59% | 224.75 | 226.95 | 0 |
| 30 Jan 2025 | 226.31 | 2.21 | 0.99% | 224.10 | 227.49 | 0 |
| 29 Jan 2025 | 224.10 | -0.47 | -0.21% | 223.60 | 226.23 | 0 |
| 28 Jan 2025 | 224.57 | -0.58 | -0.26% | 224.03 | 225.49 | 0 |
| 27 Jan 2025 | 225.15 | 2.00 | 0.90% | 222.35 | 225.20 | 0 |
| 24 Jan 2025 | 223.15 | 0.59 | 0.27% | 221.89 | 223.65 | 0 |
| 23 Jan 2025 | 222.56 | 1.31 | 0.59% | 221.25 | 222.75 | 0 |
| 22 Jan 2025 | 221.25 | -1.30 | -0.58% | 220.62 | 222.60 | 0 |
| 21 Jan 2025 | 222.55 | 2.36 | 1.07% | 220.19 | 222.70 | 0 |
| 17 Jan 2025 | 220.19 | 1.61 | 0.74% | 218.56 | 220.60 | 0 |
| 16 Jan 2025 | 218.58 | 1.89 | 0.87% | 216.54 | 218.74 | 0 |
| 15 Jan 2025 | 216.69 | 4.97 | 2.35% | 211.72 | 217.13 | 0 |
| 14 Jan 2025 | 211.72 | 2.75 | 1.32% | 208.97 | 211.82 | 0 |
| 13 Jan 2025 | 208.97 | 1.54 | 0.74% | 206.33 | 209.08 | 0 |
| 10 Jan 2025 | 207.43 | -5.19 | -2.44% | 206.81 | 212.62 | 0 |
| 08 Jan 2025 | 212.62 | 0.57 | 0.27% | 210.59 | 212.69 | 0 |
| 07 Jan 2025 | 212.05 | -0.74 | -0.35% | 211.23 | 214.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
