We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Financials | DOWI:DJUSFN | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.16 | 0.37% | 859.05 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 864.16 | 855.47 | 861.34 | 659,313,983 | 21:01:52 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 859.05 | 3.16 | 0.37% | 855.47 | 864.16 | 644,260,653 |
| 02 May 2024 | 855.89 | 4.67 | 0.55% | 848.41 | 857.47 | 661,078,212 |
| 01 May 2024 | 851.22 | 2.09 | 0.25% | 848.57 | 861.96 | 744,298,121 |
| 30 Apr 2024 | 849.13 | -10.09 | -1.17% | 849.04 | 857.97 | 637,135,599 |
| 29 Apr 2024 | 859.22 | -0.53 | -0.06% | 856.12 | 863.46 | 645,174,723 |
| 26 Apr 2024 | 859.75 | -1.66 | -0.19% | 858.40 | 864.46 | 576,758,352 |
| 25 Apr 2024 | 861.41 | -4.80 | -0.55% | 853.41 | 863.26 | 606,433,639 |
| 24 Apr 2024 | 866.21 | -0.54 | -0.06% | 862.56 | 867.39 | 570,224,598 |
| 23 Apr 2024 | 866.75 | 6.29 | 0.73% | 861.33 | 868.33 | 618,874,390 |
| 22 Apr 2024 | 860.46 | 10.31 | 1.21% | 851.08 | 864.48 | 592,035,158 |
| 19 Apr 2024 | 850.15 | 9.87 | 1.17% | 842.39 | 851.19 | 707,371,698 |
| 18 Apr 2024 | 840.28 | 3.26 | 0.39% | 837.85 | 846.56 | 607,175,960 |
| 17 Apr 2024 | 837.02 | -0.01 | 0.00% | 834.29 | 842.57 | 605,245,460 |
| 16 Apr 2024 | 837.03 | -6.24 | -0.74% | 834.57 | 843.72 | 692,879,088 |
| 15 Apr 2024 | 843.27 | -6.69 | -0.79% | 840.36 | 862.03 | 665,245,843 |
| 12 Apr 2024 | 849.96 | -12.20 | -1.42% | 847.12 | 858.31 | 637,222,168 |
| 11 Apr 2024 | 862.16 | -3.78 | -0.44% | 856.27 | 867.99 | 626,862,891 |
| 10 Apr 2024 | 865.94 | -16.97 | -1.92% | 862.93 | 874.13 | 681,652,219 |
| 09 Apr 2024 | 882.91 | -2.59 | -0.29% | 876.03 | 888.80 | 494,795,448 |
| 08 Apr 2024 | 885.50 | 4.84 | 0.55% | 881.76 | 887.25 | 522,755,273 |
| 05 Apr 2024 | 880.66 | 7.29 | 0.83% | 873.25 | 883.05 | 467,126,802 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
