We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Financials | DOWI:DJUSFN | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 7.73 | 0.74% | 1,052.82 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,054.77 | 1,045.04 | 1,047.84 | 680,218,831 | 21:02:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 1,052.82 | 7.73 | 0.74% | 1,045.04 | 1,054.77 | 671,501,016 |
| 16 Jan 2025 | 1,045.09 | 8.91 | 0.86% | 1,035.43 | 1,045.87 | 627,320,276 |
| 15 Jan 2025 | 1,036.18 | 23.78 | 2.35% | 1,029.92 | 1,038.27 | 690,642,594 |
| 14 Jan 2025 | 1,012.40 | 13.04 | 1.30% | 1,002.37 | 1,012.91 | 558,468,880 |
| 13 Jan 2025 | 999.36 | 7.18 | 0.72% | 987.18 | 999.92 | 546,371,732 |
| 10 Jan 2025 | 992.18 | -24.66 | -2.43% | 989.17 | 1,008.01 | 601,285,651 |
| 08 Jan 2025 | 1,016.84 | 2.77 | 0.27% | 1,007.26 | 1,017.22 | 499,472,773 |
| 07 Jan 2025 | 1,014.07 | -3.51 | -0.34% | 1,010.26 | 1,024.14 | 540,549,093 |
| 06 Jan 2025 | 1,017.58 | -4.89 | -0.48% | 1,016.60 | 1,030.32 | 553,682,336 |
| 03 Jan 2025 | 1,022.47 | 9.44 | 0.93% | 1,010.85 | 1,022.67 | 437,129,327 |
| 02 Jan 2025 | 1,013.03 | -3.18 | -0.31% | 1,008.02 | 1,024.31 | 495,412,290 |
| 31 Dec 2024 | 1,016.21 | 1.26 | 0.12% | 1,012.75 | 1,021.14 | 390,505,626 |
| 30 Dec 2024 | 1,014.95 | -8.64 | -0.84% | 1,006.40 | 1,018.73 | 368,519,669 |
| 27 Dec 2024 | 1,023.59 | -8.99 | -0.87% | 1,019.64 | 1,033.43 | 354,682,365 |
| 26 Dec 2024 | 1,032.58 | 2.23 | 0.22% | 1,025.22 | 1,033.26 | 299,991,124 |
| 24 Dec 2024 | 1,030.35 | 11.73 | 1.15% | 1,018.96 | 1,030.49 | 196,994,715 |
| 23 Dec 2024 | 1,018.62 | 3.06 | 0.30% | 1,007.90 | 1,019.25 | 448,050,217 |
| 20 Dec 2024 | 1,015.56 | 14.69 | 1.47% | 997.17 | 1,023.88 | 1,405,863,416 |
| 19 Dec 2024 | 1,000.87 | 0.70 | 0.07% | 1,000.50 | 1,017.30 | 674,943,354 |
| 18 Dec 2024 | 1,000.17 | -34.82 | -3.36% | 999.79 | 1,038.30 | 721,851,913 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
