We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Financial Services Supersector Index USD | DOWI:DJUSFI | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 11.04 | 0.62% | 1,802.04 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,805.82 | 1,784.06 | 1,799.73 | 201,138,371 | 21:02:47 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 1,802.04 | 11.04 | 0.62% | 1,784.06 | 1,805.82 | 198,157,785 |
| 01 May 2024 | 1,791.00 | -1.76 | -0.10% | 1,786.41 | 1,813.75 | 218,004,996 |
| 30 Apr 2024 | 1,792.76 | -23.71 | -1.31% | 1,792.42 | 1,811.75 | 211,529,758 |
| 29 Apr 2024 | 1,816.47 | -8.55 | -0.47% | 1,810.91 | 1,829.83 | 278,809,762 |
| 26 Apr 2024 | 1,825.02 | 1.23 | 0.07% | 1,819.79 | 1,832.43 | 205,197,908 |
| 25 Apr 2024 | 1,823.79 | -9.88 | -0.54% | 1,804.09 | 1,828.41 | 196,387,375 |
| 24 Apr 2024 | 1,833.67 | -3.19 | -0.17% | 1,827.60 | 1,842.49 | 191,528,542 |
| 23 Apr 2024 | 1,836.86 | 11.99 | 0.66% | 1,822.64 | 1,838.15 | 184,571,982 |
| 22 Apr 2024 | 1,824.87 | 22.82 | 1.27% | 1,805.74 | 1,834.67 | 164,933,105 |
| 19 Apr 2024 | 1,802.05 | 11.02 | 0.62% | 1,793.56 | 1,805.97 | 188,818,071 |
| 18 Apr 2024 | 1,791.03 | -0.04 | 0.00% | 1,786.59 | 1,807.83 | 169,022,089 |
| 17 Apr 2024 | 1,791.07 | 4.82 | 0.27% | 1,784.05 | 1,802.43 | 162,079,703 |
| 16 Apr 2024 | 1,786.25 | -5.35 | -0.30% | 1,782.86 | 1,797.78 | 201,851,449 |
| 15 Apr 2024 | 1,791.60 | -16.61 | -0.92% | 1,786.54 | 1,835.11 | 192,818,831 |
| 12 Apr 2024 | 1,808.21 | -20.96 | -1.15% | 1,800.69 | 1,824.08 | 179,024,598 |
| 11 Apr 2024 | 1,829.17 | -3.68 | -0.20% | 1,814.30 | 1,841.86 | 177,118,891 |
| 10 Apr 2024 | 1,832.85 | -26.62 | -1.43% | 1,828.51 | 1,850.89 | 189,999,458 |
| 09 Apr 2024 | 1,859.47 | -8.91 | -0.48% | 1,843.91 | 1,874.79 | 158,871,852 |
| 08 Apr 2024 | 1,868.38 | 7.29 | 0.39% | 1,861.57 | 1,873.00 | 171,833,816 |
| 05 Apr 2024 | 1,861.09 | 16.57 | 0.90% | 1,846.36 | 1,865.67 | 145,473,592 |
| 04 Apr 2024 | 1,844.52 | -22.14 | -1.19% | 1,842.73 | 1,885.87 | 190,720,759 |
| 03 Apr 2024 | 1,866.66 | 2.53 | 0.14% | 1,861.91 | 1,877.78 | 172,726,410 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
