Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Food Retailers and Wholesalers | DOWI:DJUSFD | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 8.44 | 0.72% | 1,174.56 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,176.06 | 1,163.04 | 1,168.15 | 2,850,562 | 14:58:47 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 1,166.12 | 21.09 | 1.84% | 1,149.42 | 1,167.46 | 18,284,011 |
| 25 Mar 2025 | 1,145.03 | -5.98 | -0.52% | 1,138.98 | 1,152.67 | 22,168,420 |
| 24 Mar 2025 | 1,151.01 | 11.38 | 1.00% | 1,142.01 | 1,151.40 | 21,718,624 |
| 21 Mar 2025 | 1,139.63 | 10.07 | 0.89% | 1,121.20 | 1,140.16 | 43,445,912 |
| 20 Mar 2025 | 1,129.56 | -18.25 | -1.59% | 1,128.69 | 1,146.64 | 24,630,085 |
| 19 Mar 2025 | 1,147.81 | -3.71 | -0.32% | 1,138.20 | 1,150.80 | 24,703,430 |
| 18 Mar 2025 | 1,151.52 | -12.13 | -1.04% | 1,150.51 | 1,163.05 | 20,693,842 |
| 17 Mar 2025 | 1,163.65 | 23.10 | 2.03% | 1,139.38 | 1,167.85 | 21,415,832 |
| 14 Mar 2025 | 1,140.55 | 8.83 | 0.78% | 1,129.85 | 1,141.55 | 20,575,704 |
| 13 Mar 2025 | 1,131.72 | -12.37 | -1.08% | 1,129.96 | 1,149.17 | 25,683,478 |
| 12 Mar 2025 | 1,144.09 | -0.75 | -0.07% | 1,138.86 | 1,158.60 | 24,759,790 |
| 11 Mar 2025 | 1,144.84 | -11.17 | -0.97% | 1,138.90 | 1,156.92 | 29,982,235 |
| 10 Mar 2025 | 1,156.01 | -10.72 | -0.92% | 1,148.40 | 1,170.75 | 86,734,869 |
| 07 Mar 2025 | 1,166.73 | 21.50 | 1.88% | 1,135.84 | 1,167.94 | 43,245,925 |
| 06 Mar 2025 | 1,145.23 | -6.81 | -0.59% | 1,142.78 | 1,168.50 | 37,492,286 |
| 05 Mar 2025 | 1,152.04 | -1.77 | -0.15% | 1,143.70 | 1,159.19 | 32,473,970 |
| 04 Mar 2025 | 1,153.81 | -11.01 | -0.95% | 1,151.64 | 1,168.56 | 30,759,821 |
| 03 Mar 2025 | 1,164.82 | -21.19 | -1.79% | 1,158.82 | 1,188.86 | 28,036,105 |
| 28 Feb 2025 | 1,186.01 | 19.71 | 1.69% | 1,170.71 | 1,186.41 | 30,621,310 |
| 27 Feb 2025 | 1,166.30 | -8.73 | -0.74% | 1,165.66 | 1,182.18 | 21,911,726 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
