ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

DJUSFD DJ US Food Retailers and Wholesalers

1,177.37
11.07 (0.95%)
15:31:02 - Realtime Data
Name Symbol Market Type
DJ US Food Retailers and Wholesalers DOWI:DJUSFD Dow Jones Indices Index
  Price Change % Change Price Bid Price Offer Price
  11.07 0.95% 1,177.37
High Price Low Price Open Price Traded Last Trade
1,180.85 1,170.71 1,171.30 2,979,307 15:31:02

DJ US Food Retailers and... (DJUSFD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Feb 20251,166.30-8.73-0.74%1,165.661,182.1821,911,726
26 Feb 20251,175.03-11.95-1.01%1,171.941,189.7031,158,098
25 Feb 20251,186.987.140.61%1,179.441,189.1928,248,516
24 Feb 20251,179.841.920.16%1,169.761,182.5022,726,754
21 Feb 20251,177.92-19.72-1.65%1,168.671,189.3934,060,261
20 Feb 20251,197.64-13.06-1.08%1,193.981,209.5226,496,232
19 Feb 20251,210.7011.810.99%1,197.521,214.8225,219,155
18 Feb 20251,198.89-12.14-1.00%1,198.001,213.6224,334,665
14 Feb 20251,211.03-8.91-0.73%1,210.951,221.0818,305,653
13 Feb 20251,219.9416.051.33%1,197.881,220.8622,414,434
12 Feb 20251,203.8911.720.98%1,184.151,204.5125,137,462
11 Feb 20251,192.17-6.97-0.58%1,187.721,197.8816,808,713
10 Feb 20251,199.143.220.27%1,192.481,199.2419,038,202
07 Feb 20251,195.92-5.96-0.50%1,193.361,204.5819,513,266
06 Feb 20251,201.88-3.43-0.28%1,197.561,212.4222,268,157
05 Feb 20251,205.319.840.82%1,189.361,207.0823,572,907
04 Feb 20251,195.479.870.83%1,185.551,200.7324,412,600
03 Feb 20251,185.605.190.44%1,162.551,196.7728,328,672
31 Jan 20251,180.41-0.21-0.02%1,176.641,188.7020,393,312
30 Jan 20251,180.628.660.74%1,175.891,186.4120,833,166
29 Jan 20251,171.969.650.83%1,165.061,178.1221,937,418
28 Jan 20251,162.31-15.88-1.35%1,159.071,173.4123,156,861

Your Recent History

Delayed Upgrade Clock