Name | Symbol | Market | Type |
---|---|---|---|
DJ US Food Retailers and Wholesalers | DOWI:DJUSFD | Dow Jones Indices | Index |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
19.71 | 1.69% | 1,186.01 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
1,186.41 | 1,170.71 | 1,171.30 | 30,621,310 | 21:00:07 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
27 Feb 2025 | 1,166.30 | -8.73 | -0.74% | 1,165.66 | 1,182.18 | 21,911,726 |
26 Feb 2025 | 1,175.03 | -11.95 | -1.01% | 1,171.94 | 1,189.70 | 31,158,098 |
25 Feb 2025 | 1,186.98 | 7.14 | 0.61% | 1,179.44 | 1,189.19 | 28,248,516 |
24 Feb 2025 | 1,179.84 | 1.92 | 0.16% | 1,169.76 | 1,182.50 | 22,726,754 |
21 Feb 2025 | 1,177.92 | -19.72 | -1.65% | 1,168.67 | 1,189.39 | 34,060,261 |
20 Feb 2025 | 1,197.64 | -13.06 | -1.08% | 1,193.98 | 1,209.52 | 26,496,232 |
19 Feb 2025 | 1,210.70 | 11.81 | 0.99% | 1,197.52 | 1,214.82 | 25,219,155 |
18 Feb 2025 | 1,198.89 | -12.14 | -1.00% | 1,198.00 | 1,213.62 | 24,334,665 |
14 Feb 2025 | 1,211.03 | -8.91 | -0.73% | 1,210.95 | 1,221.08 | 18,305,653 |
13 Feb 2025 | 1,219.94 | 16.05 | 1.33% | 1,197.88 | 1,220.86 | 22,414,434 |
12 Feb 2025 | 1,203.89 | 11.72 | 0.98% | 1,184.15 | 1,204.51 | 25,137,462 |
11 Feb 2025 | 1,192.17 | -6.97 | -0.58% | 1,187.72 | 1,197.88 | 16,808,713 |
10 Feb 2025 | 1,199.14 | 3.22 | 0.27% | 1,192.48 | 1,199.24 | 19,038,202 |
07 Feb 2025 | 1,195.92 | -5.96 | -0.50% | 1,193.36 | 1,204.58 | 19,513,266 |
06 Feb 2025 | 1,201.88 | -3.43 | -0.28% | 1,197.56 | 1,212.42 | 22,268,157 |
05 Feb 2025 | 1,205.31 | 9.84 | 0.82% | 1,189.36 | 1,207.08 | 23,572,907 |
04 Feb 2025 | 1,195.47 | 9.87 | 0.83% | 1,185.55 | 1,200.73 | 24,412,600 |
03 Feb 2025 | 1,185.60 | 5.19 | 0.44% | 1,162.55 | 1,196.77 | 28,328,672 |
31 Jan 2025 | 1,180.41 | -0.21 | -0.02% | 1,176.64 | 1,188.70 | 20,393,312 |
30 Jan 2025 | 1,180.62 | 8.66 | 0.74% | 1,175.89 | 1,186.41 | 20,833,166 |
29 Jan 2025 | 1,171.96 | 9.65 | 0.83% | 1,165.06 | 1,178.12 | 21,937,418 |
28 Jan 2025 | 1,162.31 | -15.88 | -1.35% | 1,159.07 | 1,173.41 | 23,156,861 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions