DJ US Fixed Line Telecommunications Price History

Data Download:

Name	Symbol	Market	Type
DJ US Fixed Line Telecommunications	DOWI:DJUSFC	Dow Jones Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	100.32

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

DJ US Fixed Line Telecom... (DJUSFC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	100.32	0.45	0.45%	99.62	100.75	27,115,506
02 May 2024	99.87	-0.45	-0.45%	99.34	100.83	32,955,030
01 May 2024	100.32	0.21	0.21%	99.50	101.42	40,448,722
30 Apr 2024	100.11	-0.82	-0.81%	99.65	100.68	32,617,428
29 Apr 2024	100.93	1.65	1.66%	100.67	102.36	43,364,341
26 Apr 2024	99.28	1.02	1.04%	97.17	100.03	36,970,586
25 Apr 2024	98.26	-1.35	-1.36%	97.74	100.52	47,745,959
24 Apr 2024	99.61	1.76	1.80%	97.01	100.65	74,899,364
23 Apr 2024	97.85	1.27	1.31%	96.48	98.01	49,183,573
22 Apr 2024	96.58	-1.12	-1.15%	95.75	98.95	55,409,705
19 Apr 2024	97.70	0.87	0.90%	96.29	97.75	48,339,581
18 Apr 2024	96.83	1.17	1.22%	95.52	96.88	30,953,229
17 Apr 2024	95.66	0.00	0.00%	95.42	96.60	28,820,156
16 Apr 2024	95.66	-0.86	-0.89%	94.80	96.51	50,776,578
15 Apr 2024	96.52	-0.42	-0.43%	95.87	98.43	39,914,808
12 Apr 2024	96.94	-0.72	-0.74%	96.66	97.77	38,636,166
11 Apr 2024	97.66	-1.61	-1.62%	97.45	99.04	39,604,622
10 Apr 2024	99.27	-1.07	-1.07%	97.94	99.55	40,586,980
09 Apr 2024	100.34	-1.82	-1.78%	99.82	101.27	32,763,827
08 Apr 2024	102.16	-0.90	-0.87%	101.99	103.32	28,236,391