We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Food and Beverage | DOWI:DJUSFB | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.58 | -0.59% | 767.71 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 773.33 | 762.34 | 769.50 | 112,393,794 | 21:00:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 767.71 | -4.58 | -0.59% | 762.34 | 773.33 | 111,300,178 |
| 30 Apr 2024 | 772.29 | -4.85 | -0.62% | 771.09 | 777.32 | 117,374,342 |
| 29 Apr 2024 | 777.14 | 5.29 | 0.69% | 771.26 | 777.20 | 85,805,815 |
| 26 Apr 2024 | 771.85 | -3.07 | -0.40% | 769.92 | 777.61 | 80,215,694 |
| 25 Apr 2024 | 774.92 | -1.86 | -0.24% | 772.16 | 785.05 | 107,989,078 |
| 24 Apr 2024 | 776.78 | 11.69 | 1.53% | 754.03 | 777.59 | 120,476,550 |
| 23 Apr 2024 | 765.09 | -3.15 | -0.41% | 760.91 | 766.46 | 100,462,255 |
| 22 Apr 2024 | 768.24 | 7.35 | 0.97% | 760.02 | 769.50 | 92,273,922 |
| 19 Apr 2024 | 760.89 | 10.31 | 1.37% | 750.76 | 761.75 | 118,350,385 |
| 18 Apr 2024 | 750.58 | 6.61 | 0.89% | 744.90 | 751.63 | 83,203,771 |
| 17 Apr 2024 | 743.97 | 4.66 | 0.63% | 739.75 | 744.62 | 89,442,914 |
| 16 Apr 2024 | 739.31 | 0.92 | 0.12% | 736.85 | 741.78 | 96,741,183 |
| 15 Apr 2024 | 738.39 | -3.73 | -0.50% | 735.72 | 747.34 | 100,778,202 |
| 12 Apr 2024 | 742.12 | -8.42 | -1.12% | 740.19 | 748.94 | 88,578,762 |
| 11 Apr 2024 | 750.54 | -2.56 | -0.34% | 747.95 | 757.66 | 93,938,595 |
| 10 Apr 2024 | 753.10 | -8.53 | -1.12% | 749.20 | 759.10 | 88,836,095 |
| 09 Apr 2024 | 761.63 | 3.99 | 0.53% | 755.39 | 761.69 | 81,272,944 |
| 08 Apr 2024 | 757.64 | -0.80 | -0.11% | 757.16 | 760.49 | 83,602,211 |
| 05 Apr 2024 | 758.44 | -0.45 | -0.06% | 753.95 | 760.53 | 98,988,683 |
| 04 Apr 2024 | 758.89 | -1.43 | -0.19% | 757.27 | 765.50 | 132,577,683 |
| 03 Apr 2024 | 760.32 | -8.16 | -1.06% | 760.07 | 766.52 | 102,853,831 |
| 02 Apr 2024 | 768.48 | -3.72 | -0.48% | 767.90 | 774.47 | 105,892,466 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
