ADVFN

Name	Symbol	Market	Type
DJ US Food and Beverage	DOWI:DJUSFB	Dow Jones Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	3.77	0.55%	687.56

High Price	Low Price	Open Price	Traded	Last Trade
689.27	685.81	685.81	116,709,315	21:00:06

DJ US Food and Beverage (DJUSFB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	687.56	3.77	0.55%	685.81	689.27	115,266,647
16 Jan 2025	683.79	7.56	1.12%	672.65	684.48	99,185,446
15 Jan 2025	676.23	-3.39	-0.50%	675.35	685.25	106,641,373
14 Jan 2025	679.62	1.60	0.24%	673.67	679.80	100,266,501
13 Jan 2025	678.02	6.67	0.99%	669.71	680.61	136,507,075
10 Jan 2025	671.35	-18.59	-2.69%	670.35	687.39	146,928,106
08 Jan 2025	689.94	3.62	0.53%	682.51	690.60	101,480,758
07 Jan 2025	686.32	-3.72	-0.54%	685.58	697.47	104,337,497
06 Jan 2025	690.04	-12.25	-1.74%	689.36	702.15	111,187,867
03 Jan 2025	702.29	-0.74	-0.11%	699.88	705.94	80,064,515
02 Jan 2025	703.03	-3.72	-0.53%	701.48	712.70	76,757,857
31 Dec 2024	706.75	3.31	0.47%	702.19	708.43	70,588,838
30 Dec 2024	703.44	-6.51	-0.92%	700.96	708.90	81,127,800
27 Dec 2024	709.95	0.27	0.04%	706.47	713.28	72,914,334
26 Dec 2024	709.68	-1.56	-0.22%	708.47	712.13	63,796,059
24 Dec 2024	711.24	4.81	0.68%	703.50	711.24	40,546,290
23 Dec 2024	706.43	-2.74	-0.39%	699.66	709.67	89,960,972
20 Dec 2024	709.17	3.02	0.43%	704.80	714.02	263,238,799
19 Dec 2024	706.15	-8.89	-1.24%	706.03	714.45	148,916,455
18 Dec 2024	715.04	-11.73	-1.61%	714.69	723.92	162,536,308