We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Financial Administration | DOWI:DJUSFA | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.48 | 0.46% | 538.01 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 542.39 | 533.67 | 534.27 | 56,999,663 | 21:00:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 538.01 | 2.48 | 0.46% | 533.67 | 542.39 | 53,763,001 |
| 25 Apr 2024 | 535.53 | -3.85 | -0.71% | 529.86 | 537.23 | 55,694,150 |
| 24 Apr 2024 | 539.38 | -2.60 | -0.48% | 536.81 | 541.47 | 46,744,533 |
| 23 Apr 2024 | 541.98 | 10.26 | 1.93% | 532.41 | 543.00 | 57,937,346 |
| 22 Apr 2024 | 531.72 | 5.53 | 1.05% | 526.95 | 534.87 | 49,634,179 |
| 19 Apr 2024 | 526.19 | 1.93 | 0.37% | 523.94 | 527.64 | 56,588,431 |
| 18 Apr 2024 | 524.26 | -3.36 | -0.64% | 523.04 | 530.51 | 52,901,108 |
| 17 Apr 2024 | 527.62 | -1.30 | -0.25% | 525.41 | 532.70 | 46,976,259 |
| 16 Apr 2024 | 528.92 | -1.79 | -0.34% | 528.36 | 533.34 | 49,213,812 |
| 15 Apr 2024 | 530.71 | -8.02 | -1.49% | 529.39 | 544.95 | 53,385,120 |
| 12 Apr 2024 | 538.73 | -7.95 | -1.45% | 536.13 | 543.78 | 51,878,641 |
| 11 Apr 2024 | 546.68 | 0.00 | 0.00% | 540.94 | 548.74 | 46,299,994 |
| 10 Apr 2024 | 546.68 | -9.45 | -1.70% | 544.32 | 549.85 | 46,259,615 |
| 09 Apr 2024 | 556.13 | 4.15 | 0.75% | 550.39 | 556.21 | 44,082,281 |
| 08 Apr 2024 | 551.98 | 5.28 | 0.97% | 547.07 | 552.87 | 45,229,421 |
| 05 Apr 2024 | 546.70 | 6.89 | 1.28% | 539.30 | 547.98 | 49,275,434 |
| 04 Apr 2024 | 539.81 | -9.33 | -1.70% | 539.18 | 554.61 | 67,866,901 |
| 03 Apr 2024 | 549.14 | -2.08 | -0.38% | 548.38 | 551.61 | 50,065,841 |
| 02 Apr 2024 | 551.22 | -1.05 | -0.19% | 543.38 | 551.71 | 59,835,103 |
| 01 Apr 2024 | 552.27 | -10.68 | -1.90% | 552.18 | 562.81 | 52,234,748 |
| 28 Mar 2024 | 562.95 | 4.55 | 0.81% | 559.46 | 563.98 | 57,888,451 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
