We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Electricity | DOWI:DJUSEU | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 384.15 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 384.15 | 3.82 | 1.00% | 380.60 | 387.07 | 108,040,467 |
| 04 Feb 2025 | 380.33 | -2.53 | -0.66% | 375.70 | 382.07 | 102,499,868 |
| 03 Feb 2025 | 382.86 | 1.46 | 0.38% | 374.65 | 384.67 | 137,784,127 |
| 31 Jan 2025 | 381.40 | -3.05 | -0.79% | 380.54 | 384.60 | 162,643,015 |
| 30 Jan 2025 | 384.45 | 9.07 | 2.42% | 380.05 | 385.10 | 123,926,036 |
| 29 Jan 2025 | 375.38 | 1.70 | 0.45% | 373.81 | 379.83 | 122,639,716 |
| 28 Jan 2025 | 373.68 | -5.01 | -1.32% | 369.53 | 378.90 | 159,659,476 |
| 27 Jan 2025 | 378.69 | -15.18 | -3.85% | 370.30 | 382.79 | 202,312,183 |
| 24 Jan 2025 | 393.87 | 5.46 | 1.41% | 387.67 | 395.05 | 113,174,871 |
| 23 Jan 2025 | 388.41 | 2.74 | 0.71% | 386.96 | 391.63 | 115,968,971 |
| 22 Jan 2025 | 385.67 | -6.63 | -1.69% | 385.55 | 393.74 | 133,541,853 |
| 21 Jan 2025 | 392.30 | 6.76 | 1.75% | 389.56 | 394.59 | 118,442,586 |
| 17 Jan 2025 | 385.54 | -0.23 | -0.06% | 384.24 | 387.51 | 112,167,905 |
| 16 Jan 2025 | 385.77 | 9.85 | 2.62% | 375.71 | 386.09 | 119,354,753 |
| 15 Jan 2025 | 375.92 | 5.32 | 1.44% | 375.56 | 380.20 | 134,013,748 |
| 14 Jan 2025 | 370.60 | 5.25 | 1.44% | 366.11 | 371.67 | 137,643,283 |
| 13 Jan 2025 | 365.35 | -6.10 | -1.64% | 361.52 | 370.86 | 173,293,991 |
| 10 Jan 2025 | 371.45 | -0.15 | -0.04% | 368.78 | 377.37 | 200,480,816 |
| 08 Jan 2025 | 371.60 | -0.90 | -0.24% | 364.55 | 371.82 | 132,951,697 |
| 07 Jan 2025 | 372.50 | -1.79 | -0.48% | 371.23 | 376.68 | 84,789,634 |
| 06 Jan 2025 | 374.29 | -2.92 | -0.77% | 372.12 | 377.59 | 98,510,775 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
