We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Electricity | DOWI:DJUSEU | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.06 | 1.10% | 372.12 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 373.77 | 369.10 | 370.71 | 71,952,971 | 21:00:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Jan 2025 | 372.12 | 4.06 | 1.10% | 369.10 | 373.77 | 71,077,858 |
| 31 Dec 2024 | 368.06 | -0.70 | -0.19% | 366.50 | 370.43 | 73,565,918 |
| 30 Dec 2024 | 368.76 | -1.11 | -0.30% | 365.12 | 369.55 | 69,095,746 |
| 27 Dec 2024 | 369.87 | -1.47 | -0.40% | 368.01 | 371.05 | 59,816,278 |
| 26 Dec 2024 | 371.34 | -1.26 | -0.34% | 370.34 | 372.73 | 45,017,048 |
| 24 Dec 2024 | 372.60 | 2.21 | 0.60% | 369.52 | 372.60 | 28,393,453 |
| 23 Dec 2024 | 370.39 | 2.05 | 0.56% | 364.05 | 370.69 | 70,882,156 |
| 20 Dec 2024 | 368.34 | 5.51 | 1.52% | 360.81 | 369.31 | 222,243,117 |
| 19 Dec 2024 | 362.83 | 1.54 | 0.43% | 362.19 | 366.85 | 119,503,069 |
| 18 Dec 2024 | 361.29 | -8.96 | -2.42% | 361.14 | 370.13 | 98,787,609 |
| 17 Dec 2024 | 370.25 | -1.30 | -0.35% | 368.32 | 371.16 | 90,864,146 |
| 16 Dec 2024 | 371.55 | -3.24 | -0.86% | 371.51 | 376.18 | 83,232,531 |
| 13 Dec 2024 | 374.79 | -0.25 | -0.07% | 374.30 | 376.71 | 73,349,306 |
| 12 Dec 2024 | 375.04 | -0.80 | -0.21% | 375.01 | 378.94 | 78,342,888 |
| 11 Dec 2024 | 375.84 | -1.29 | -0.34% | 375.21 | 378.66 | 85,028,310 |
| 10 Dec 2024 | 377.13 | -3.81 | -1.00% | 375.34 | 379.57 | 86,291,675 |
| 09 Dec 2024 | 380.94 | -5.78 | -1.49% | 380.76 | 386.82 | 89,614,091 |
| 06 Dec 2024 | 386.72 | -4.90 | -1.25% | 385.82 | 392.71 | 79,125,275 |
| 05 Dec 2024 | 391.62 | 1.59 | 0.41% | 390.03 | 393.91 | 82,070,882 |
| 04 Dec 2024 | 390.03 | 0.76 | 0.20% | 388.41 | 392.43 | 114,417,330 |
| 03 Dec 2024 | 389.27 | -3.43 | -0.87% | 389.23 | 395.88 | 142,227,231 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
