We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Real Estate Services | DOWI:DJUSES | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.89 | 1.83% | 328.01 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 328.18 | 325.02 | 325.82 | 7,306,442 | 21:00:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 328.01 | 5.89 | 1.83% | 325.02 | 328.18 | 7,295,034 |
| 17 Jan 2025 | 322.12 | 3.87 | 1.22% | 319.10 | 323.50 | 7,714,240 |
| 16 Jan 2025 | 318.25 | 4.91 | 1.57% | 311.68 | 319.06 | 6,211,332 |
| 15 Jan 2025 | 313.34 | 15.69 | 5.27% | 304.00 | 316.07 | 11,085,204 |
| 14 Jan 2025 | 297.65 | 2.70 | 0.92% | 294.79 | 299.61 | 8,228,421 |
| 13 Jan 2025 | 294.95 | -1.13 | -0.38% | 290.80 | 295.18 | 8,993,452 |
| 10 Jan 2025 | 296.08 | -9.24 | -3.03% | 289.58 | 299.73 | 8,738,594 |
| 08 Jan 2025 | 305.32 | 1.13 | 0.37% | 301.14 | 306.09 | 8,368,744 |
| 07 Jan 2025 | 304.19 | -7.63 | -2.45% | 303.68 | 313.72 | 6,727,933 |
| 06 Jan 2025 | 311.82 | 0.38 | 0.12% | 311.34 | 316.30 | 5,526,636 |
| 03 Jan 2025 | 311.44 | 5.12 | 1.67% | 305.79 | 311.93 | 5,472,260 |
| 02 Jan 2025 | 306.32 | -3.54 | -1.14% | 304.15 | 312.33 | 6,626,180 |
| 31 Dec 2024 | 309.86 | 0.47 | 0.15% | 307.95 | 312.78 | 7,282,620 |
| 30 Dec 2024 | 309.39 | -1.87 | -0.60% | 306.02 | 311.23 | 5,348,902 |
| 27 Dec 2024 | 311.26 | -3.47 | -1.10% | 310.05 | 314.33 | 4,363,437 |
| 26 Dec 2024 | 314.73 | 0.05 | 0.02% | 311.87 | 315.62 | 3,423,941 |
| 24 Dec 2024 | 314.68 | 2.19 | 0.70% | 311.28 | 314.69 | 3,183,968 |
| 23 Dec 2024 | 312.49 | 2.96 | 0.96% | 305.98 | 312.74 | 6,034,184 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
