We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Real Estate Services | DOWI:DJUSES | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.58 | -0.99% | 258.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 264.47 | 257.62 | 258.99 | 33,960,188 | 21:00:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 258.99 | -2.58 | -0.99% | 257.62 | 264.47 | 33,287,740 |
| 30 Apr 2024 | 261.57 | -3.70 | -1.39% | 261.37 | 265.32 | 22,407,887 |
| 29 Apr 2024 | 265.27 | 0.52 | 0.20% | 263.93 | 267.69 | 17,138,303 |
| 26 Apr 2024 | 264.75 | 4.23 | 1.62% | 259.87 | 266.51 | 18,547,930 |
| 25 Apr 2024 | 260.52 | -2.54 | -0.97% | 256.65 | 261.50 | 25,006,623 |
| 24 Apr 2024 | 263.06 | 8.86 | 3.49% | 253.72 | 266.35 | 19,255,699 |
| 23 Apr 2024 | 254.20 | 1.72 | 0.68% | 252.84 | 256.65 | 21,943,320 |
| 22 Apr 2024 | 252.48 | 3.34 | 1.34% | 247.81 | 253.66 | 19,019,770 |
| 19 Apr 2024 | 249.14 | -0.09 | -0.04% | 248.38 | 250.97 | 18,119,741 |
| 18 Apr 2024 | 249.23 | -1.93 | -0.77% | 249.03 | 253.34 | 18,721,450 |
| 17 Apr 2024 | 251.16 | -2.08 | -0.82% | 251.06 | 254.76 | 18,475,594 |
| 16 Apr 2024 | 253.24 | -3.27 | -1.27% | 250.67 | 256.06 | 23,106,628 |
| 15 Apr 2024 | 256.51 | -7.68 | -2.91% | 255.11 | 267.52 | 22,936,873 |
| 12 Apr 2024 | 264.19 | -5.50 | -2.04% | 263.52 | 267.92 | 19,086,277 |
| 11 Apr 2024 | 269.69 | 2.05 | 0.77% | 266.34 | 271.29 | 17,015,770 |
| 10 Apr 2024 | 267.64 | -15.21 | -5.38% | 266.05 | 274.39 | 30,312,512 |
| 09 Apr 2024 | 282.85 | 1.41 | 0.50% | 278.59 | 283.03 | 16,817,904 |
| 08 Apr 2024 | 281.44 | -0.17 | -0.06% | 280.27 | 283.26 | 16,056,778 |
| 05 Apr 2024 | 281.61 | 4.93 | 1.78% | 275.68 | 282.66 | 20,720,286 |
| 04 Apr 2024 | 276.68 | -1.85 | -0.66% | 276.22 | 283.86 | 17,657,617 |
| 03 Apr 2024 | 278.53 | 2.20 | 0.80% | 274.98 | 279.41 | 15,742,137 |
| 02 Apr 2024 | 276.33 | -3.74 | -1.34% | 274.66 | 277.64 | 21,964,011 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
