We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Oil and Gas Total Return | DOWI:DJUSENT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 30.01 | 1.64% | 1,862.61 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,870.49 | 1,832.60 | 1,832.60 | 0 | 20:03:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 1,862.61 | 30.01 | 1.64% | 1,832.60 | 1,870.49 | 0 |
| 18 Mar 2025 | 1,832.60 | 3.79 | 0.21% | 1,818.41 | 1,842.21 | 0 |
| 17 Mar 2025 | 1,828.81 | 29.42 | 1.63% | 1,799.70 | 1,837.49 | 0 |
| 14 Mar 2025 | 1,799.39 | 50.33 | 2.88% | 1,749.98 | 1,802.12 | 0 |
| 13 Mar 2025 | 1,749.06 | -12.33 | -0.70% | 1,737.48 | 1,778.66 | 0 |
| 12 Mar 2025 | 1,761.39 | 9.10 | 0.52% | 1,747.88 | 1,776.23 | 0 |
| 11 Mar 2025 | 1,752.29 | -13.35 | -0.76% | 1,743.40 | 1,779.16 | 0 |
| 10 Mar 2025 | 1,765.64 | 12.24 | 0.70% | 1,749.28 | 1,788.13 | 0 |
| 07 Mar 2025 | 1,753.40 | 28.91 | 1.68% | 1,724.49 | 1,765.94 | 0 |
| 06 Mar 2025 | 1,724.49 | 4.73 | 0.28% | 1,698.32 | 1,734.50 | 0 |
| 05 Mar 2025 | 1,719.76 | -24.70 | -1.42% | 1,686.12 | 1,744.67 | 0 |
| 04 Mar 2025 | 1,744.46 | -14.34 | -0.82% | 1,712.84 | 1,771.78 | 0 |
| 03 Mar 2025 | 1,758.80 | -65.95 | -3.61% | 1,742.75 | 1,839.87 | 0 |
| 28 Feb 2025 | 1,824.75 | 27.40 | 1.52% | 1,781.30 | 1,825.83 | 0 |
| 27 Feb 2025 | 1,797.35 | 4.86 | 0.27% | 1,789.56 | 1,819.79 | 0 |
| 26 Feb 2025 | 1,792.49 | -6.64 | -0.37% | 1,783.83 | 1,808.31 | 0 |
| 25 Feb 2025 | 1,799.13 | -28.35 | -1.55% | 1,784.77 | 1,832.96 | 0 |
| 24 Feb 2025 | 1,827.48 | 1.14 | 0.06% | 1,817.02 | 1,836.47 | 0 |
| 21 Feb 2025 | 1,826.34 | -39.34 | -2.11% | 1,825.04 | 1,865.69 | 0 |
| 20 Feb 2025 | 1,865.68 | 17.22 | 0.93% | 1,837.53 | 1,869.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
