We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Oil and Gas Total Return | DOWI:DJUSENT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -16.41 | -0.87% | 1,861.88 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,878.28 | 1,842.87 | 1,878.28 | 0 | 21:02:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 1,861.88 | -16.41 | -0.87% | 1,842.87 | 1,878.28 | 0 |
| 25 Apr 2024 | 1,878.29 | 9.90 | 0.53% | 1,851.97 | 1,883.48 | 0 |
| 24 Apr 2024 | 1,868.39 | 2.03 | 0.11% | 1,848.56 | 1,870.79 | 0 |
| 23 Apr 2024 | 1,866.36 | 9.84 | 0.53% | 1,840.77 | 1,867.59 | 0 |
| 22 Apr 2024 | 1,856.52 | 11.51 | 0.62% | 1,822.13 | 1,870.22 | 0 |
| 19 Apr 2024 | 1,845.01 | 19.67 | 1.08% | 1,825.43 | 1,857.52 | 0 |
| 18 Apr 2024 | 1,825.34 | -4.08 | -0.22% | 1,818.15 | 1,841.31 | 0 |
| 17 Apr 2024 | 1,829.42 | -5.72 | -0.31% | 1,817.11 | 1,848.93 | 0 |
| 16 Apr 2024 | 1,835.14 | -15.67 | -0.85% | 1,820.45 | 1,853.85 | 0 |
| 15 Apr 2024 | 1,850.81 | -18.26 | -0.98% | 1,847.85 | 1,885.80 | 0 |
| 12 Apr 2024 | 1,869.07 | -28.34 | -1.49% | 1,860.83 | 1,923.50 | 0 |
| 11 Apr 2024 | 1,897.41 | -4.63 | -0.24% | 1,873.06 | 1,908.07 | 0 |
| 10 Apr 2024 | 1,902.04 | 7.44 | 0.39% | 1,881.99 | 1,907.20 | 0 |
| 09 Apr 2024 | 1,894.60 | 1.77 | 0.09% | 1,881.57 | 1,906.29 | 0 |
| 08 Apr 2024 | 1,892.83 | -10.82 | -0.57% | 1,889.65 | 1,910.30 | 0 |
| 05 Apr 2024 | 1,903.65 | 20.26 | 1.08% | 1,880.04 | 1,910.97 | 0 |
| 04 Apr 2024 | 1,883.39 | -1.84 | -0.10% | 1,876.68 | 1,894.93 | 0 |
| 03 Apr 2024 | 1,885.23 | 13.15 | 0.70% | 1,872.08 | 1,887.07 | 0 |
| 02 Apr 2024 | 1,872.08 | 23.67 | 1.28% | 1,847.39 | 1,873.49 | 0 |
| 01 Apr 2024 | 1,848.41 | 13.39 | 0.73% | 1,823.08 | 1,852.35 | 0 |
| 28 Mar 2024 | 1,835.02 | 19.71 | 1.09% | 1,815.31 | 1,838.06 | 0 |
| 27 Mar 2024 | 1,815.31 | 19.15 | 1.07% | 1,790.70 | 1,815.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
