We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Oil and Gas | DOWI:DJUSEN | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -12.28 | -1.59% | 761.46 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 774.62 | 757.12 | 773.74 | 279,476,022 | 21:02:35 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 761.46 | -12.28 | -1.59% | 757.12 | 774.62 | 277,510,902 |
| 30 Apr 2024 | 773.74 | -23.62 | -2.96% | 773.20 | 797.36 | 283,610,797 |
| 29 Apr 2024 | 797.36 | 5.41 | 0.68% | 790.53 | 798.95 | 186,664,836 |
| 26 Apr 2024 | 791.95 | -6.98 | -0.87% | 783.87 | 798.93 | 201,832,039 |
| 25 Apr 2024 | 798.93 | 4.21 | 0.53% | 787.74 | 801.14 | 210,881,466 |
| 24 Apr 2024 | 794.72 | 0.86 | 0.11% | 786.29 | 795.74 | 208,773,624 |
| 23 Apr 2024 | 793.86 | 4.19 | 0.53% | 782.98 | 794.38 | 191,918,208 |
| 22 Apr 2024 | 789.67 | 4.89 | 0.62% | 775.05 | 795.50 | 207,363,432 |
| 19 Apr 2024 | 784.78 | 8.33 | 1.07% | 776.45 | 790.10 | 225,467,357 |
| 18 Apr 2024 | 776.45 | -1.73 | -0.22% | 773.39 | 783.24 | 210,102,867 |
| 17 Apr 2024 | 778.18 | -2.43 | -0.31% | 772.94 | 786.48 | 185,231,638 |
| 16 Apr 2024 | 780.61 | -6.67 | -0.85% | 774.36 | 788.57 | 214,792,673 |
| 15 Apr 2024 | 787.28 | -7.98 | -1.00% | 786.02 | 802.17 | 197,835,110 |
| 12 Apr 2024 | 795.26 | -12.06 | -1.49% | 791.75 | 818.42 | 234,211,724 |
| 11 Apr 2024 | 807.32 | -1.97 | -0.24% | 796.96 | 811.86 | 197,036,670 |
| 10 Apr 2024 | 809.29 | 3.16 | 0.39% | 800.76 | 811.49 | 214,760,184 |
| 09 Apr 2024 | 806.13 | 0.76 | 0.09% | 800.58 | 811.10 | 207,708,323 |
| 08 Apr 2024 | 805.37 | -4.61 | -0.57% | 804.02 | 812.81 | 210,092,510 |
| 05 Apr 2024 | 809.98 | 8.62 | 1.08% | 799.93 | 813.09 | 219,810,413 |
| 04 Apr 2024 | 801.36 | -0.79 | -0.10% | 798.50 | 806.27 | 235,252,222 |
| 03 Apr 2024 | 802.15 | 5.60 | 0.70% | 796.55 | 802.93 | 252,203,224 |
| 02 Apr 2024 | 796.55 | 10.07 | 1.28% | 786.04 | 797.15 | 256,111,436 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
