DJ US Real Estate Holding and Development Price History

Name	Symbol	Market	Type
DJ US Real Estate Holding and Development	DOWI:DJUSEH	Dow Jones Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	0.16	0.23%	71.02

High Price	Low Price	Open Price	Traded	Last Trade
71.49	70.14	71.11	78,776	18:26:12

DJ US Real Estate Holdin... (DJUSEH) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
02 Dec 2024	70.86	-0.90	-1.25%	70.38	71.39	267,944
29 Nov 2024	71.76	-0.11	-0.15%	71.51	72.47	83,054
27 Nov 2024	71.87	0.39	0.55%	71.44	72.61	143,035
26 Nov 2024	71.48	0.24	0.34%	70.98	71.92	173,444
25 Nov 2024	71.24	1.86	2.68%	69.97	72.35	289,726
22 Nov 2024	69.38	1.42	2.09%	68.39	69.67	198,184
21 Nov 2024	67.96	1.99	3.02%	66.14	68.53	296,564
20 Nov 2024	65.97	0.24	0.37%	65.11	66.03	187,784
19 Nov 2024	65.73	0.20	0.31%	64.89	66.12	195,231
18 Nov 2024	65.53	-0.58	-0.88%	65.25	66.17	234,173
15 Nov 2024	66.11	-0.78	-1.17%	65.69	67.42	265,681
14 Nov 2024	66.89	-1.05	-1.55%	66.67	68.26	228,624
13 Nov 2024	67.94	-0.32	-0.47%	67.86	68.85	169,103
12 Nov 2024	68.26	-0.86	-1.24%	68.15	69.20	171,014
11 Nov 2024	69.12	-0.74	-1.06%	68.96	70.29	276,270
08 Nov 2024	69.86	0.52	0.75%	68.59	70.22	319,516
07 Nov 2024	69.34	0.76	1.11%	68.06	69.59	279,712
06 Nov 2024	68.58	1.61	2.40%	66.22	68.78	532,291
05 Nov 2024	66.97	4.16	6.62%	64.57	66.97	490,050
04 Nov 2024	62.81	0.35	0.56%	62.04	63.25	209,895