We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Real Estate Holding and Development | DOWI:DJUSEH | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 51.96 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 51.96 | 0.33 | 0.64% | 51.37 | 53.34 | 413,536 |
| 30 Apr 2024 | 51.63 | -0.35 | -0.67% | 51.36 | 52.36 | 360,853 |
| 29 Apr 2024 | 51.98 | 0.93 | 1.82% | 51.18 | 52.14 | 390,446 |
| 26 Apr 2024 | 51.05 | 0.53 | 1.05% | 50.78 | 51.81 | 278,142 |
| 25 Apr 2024 | 50.52 | -0.39 | -0.77% | 50.22 | 50.77 | 313,497 |
| 24 Apr 2024 | 50.91 | 0.12 | 0.24% | 50.06 | 51.02 | 394,273 |
| 23 Apr 2024 | 50.79 | 1.83 | 3.74% | 48.76 | 50.96 | 733,961 |
| 22 Apr 2024 | 48.96 | 1.26 | 2.64% | 47.64 | 49.11 | 456,259 |
| 19 Apr 2024 | 47.70 | -0.38 | -0.79% | 47.53 | 48.86 | 426,352 |
| 18 Apr 2024 | 48.08 | 1.02 | 2.17% | 46.75 | 48.41 | 455,341 |
| 17 Apr 2024 | 47.06 | -0.27 | -0.57% | 46.88 | 47.82 | 538,195 |
| 16 Apr 2024 | 47.33 | -1.46 | -2.99% | 47.14 | 48.52 | 628,346 |
| 15 Apr 2024 | 48.79 | -2.16 | -4.24% | 48.58 | 51.29 | 617,489 |
| 12 Apr 2024 | 50.95 | -0.93 | -1.79% | 50.69 | 51.56 | 463,708 |
| 11 Apr 2024 | 51.88 | 0.90 | 1.77% | 50.19 | 52.25 | 702,342 |
| 10 Apr 2024 | 50.98 | -3.34 | -6.15% | 50.82 | 53.09 | 815,885 |
| 09 Apr 2024 | 54.32 | 0.70 | 1.31% | 54.02 | 54.87 | 371,854 |
| 08 Apr 2024 | 53.62 | 0.73 | 1.38% | 53.00 | 54.11 | 1,288,326 |
| 05 Apr 2024 | 52.89 | -0.51 | -0.96% | 52.35 | 53.84 | 697,968 |
| 04 Apr 2024 | 53.40 | -1.65 | -3.00% | 53.36 | 55.55 | 478,644 |
| 03 Apr 2024 | 55.05 | 0.17 | 0.31% | 54.65 | 55.38 | 321,957 |
| 02 Apr 2024 | 54.88 | -1.40 | -2.49% | 54.35 | 55.99 | 393,660 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
