We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Electronic and Electrical Equipment | DOWI:DJUSEE | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -9.47 | -1.07% | 877.84 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 883.98 | 867.89 | 880.58 | 40,228,864 | 21:00:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 877.84 | -9.47 | -1.07% | 867.89 | 883.98 | 39,292,392 |
| 27 Dec 2024 | 887.31 | -13.24 | -1.47% | 881.77 | 897.29 | 34,825,946 |
| 26 Dec 2024 | 900.55 | -0.41 | -0.05% | 893.77 | 902.86 | 29,519,577 |
| 24 Dec 2024 | 900.96 | 9.19 | 1.03% | 891.28 | 901.10 | 18,416,434 |
| 23 Dec 2024 | 891.77 | 0.25 | 0.03% | 883.76 | 893.00 | 39,624,188 |
| 20 Dec 2024 | 891.52 | 11.37 | 1.29% | 871.38 | 897.76 | 143,964,401 |
| 19 Dec 2024 | 880.15 | 4.31 | 0.49% | 876.16 | 890.73 | 80,549,709 |
| 18 Dec 2024 | 875.84 | -30.44 | -3.36% | 872.66 | 913.42 | 77,554,685 |
| 17 Dec 2024 | 906.28 | -19.30 | -2.09% | 902.85 | 921.97 | 61,944,969 |
| 16 Dec 2024 | 925.58 | 4.81 | 0.52% | 918.86 | 929.28 | 56,728,123 |
| 13 Dec 2024 | 920.77 | -4.20 | -0.45% | 918.59 | 931.41 | 51,426,376 |
| 12 Dec 2024 | 924.97 | -2.79 | -0.30% | 922.81 | 929.31 | 44,427,645 |
| 11 Dec 2024 | 927.76 | 11.92 | 1.30% | 920.88 | 932.06 | 48,586,909 |
| 10 Dec 2024 | 915.84 | -14.11 | -1.52% | 914.04 | 929.79 | 59,862,409 |
| 09 Dec 2024 | 929.95 | -13.14 | -1.39% | 924.63 | 943.48 | 60,702,214 |
| 06 Dec 2024 | 943.09 | -2.60 | -0.27% | 940.19 | 949.07 | 45,992,363 |
| 05 Dec 2024 | 945.69 | -4.40 | -0.46% | 945.28 | 953.42 | 58,679,942 |
| 04 Dec 2024 | 950.09 | 11.67 | 1.24% | 941.78 | 951.14 | 50,452,951 |
| 03 Dec 2024 | 938.42 | -2.91 | -0.31% | 931.48 | 942.91 | 48,541,778 |
| 02 Dec 2024 | 941.33 | 3.97 | 0.42% | 940.64 | 947.05 | 52,192,516 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
