We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Electronic and Electrical Equipment | DOWI:DJUSEE | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -10.36 | -1.38% | 740.33 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 754.59 | 740.01 | 748.58 | 138,913,374 | 21:00:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 740.33 | -10.36 | -1.38% | 740.01 | 754.59 | 137,769,929 |
| 30 Apr 2024 | 750.69 | -13.43 | -1.76% | 750.51 | 769.61 | 127,141,141 |
| 29 Apr 2024 | 764.12 | 7.56 | 1.00% | 757.67 | 764.33 | 99,154,616 |
| 26 Apr 2024 | 756.56 | 9.57 | 1.28% | 748.26 | 759.63 | 90,238,287 |
| 25 Apr 2024 | 746.99 | 5.56 | 0.75% | 731.81 | 750.04 | 107,618,928 |
| 24 Apr 2024 | 741.43 | 1.50 | 0.20% | 734.34 | 753.82 | 134,262,039 |
| 23 Apr 2024 | 739.93 | 12.96 | 1.78% | 730.81 | 742.78 | 109,062,925 |
| 22 Apr 2024 | 726.97 | 7.68 | 1.07% | 718.63 | 731.35 | 103,512,939 |
| 19 Apr 2024 | 719.29 | -8.75 | -1.20% | 717.71 | 730.97 | 124,021,280 |
| 18 Apr 2024 | 728.04 | -3.67 | -0.50% | 727.17 | 739.23 | 93,240,857 |
| 17 Apr 2024 | 731.71 | -5.95 | -0.81% | 727.89 | 742.15 | 100,199,271 |
| 16 Apr 2024 | 737.66 | -2.07 | -0.28% | 732.16 | 741.15 | 101,126,113 |
| 15 Apr 2024 | 739.73 | -7.75 | -1.04% | 736.66 | 757.88 | 88,698,121 |
| 12 Apr 2024 | 747.48 | -11.87 | -1.56% | 744.12 | 756.40 | 83,944,615 |
| 11 Apr 2024 | 759.35 | 4.68 | 0.62% | 752.05 | 761.54 | 99,828,147 |
| 10 Apr 2024 | 754.67 | -4.43 | -0.58% | 744.52 | 757.17 | 111,543,551 |
| 09 Apr 2024 | 759.10 | -3.56 | -0.47% | 751.99 | 765.78 | 117,494,049 |
| 08 Apr 2024 | 762.66 | -0.16 | -0.02% | 760.41 | 767.27 | 91,305,557 |
| 05 Apr 2024 | 762.82 | 10.97 | 1.46% | 754.13 | 764.93 | 105,467,856 |
| 04 Apr 2024 | 751.85 | -10.64 | -1.40% | 749.41 | 771.97 | 107,819,194 |
| 03 Apr 2024 | 762.49 | 8.45 | 1.12% | 754.36 | 763.91 | 110,180,489 |
| 02 Apr 2024 | 754.04 | -3.89 | -0.51% | 749.93 | 755.04 | 95,475,393 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
