Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Electronic and Electrical Equipment | DOWI:DJUSEE | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 920.27 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 920.27 | 1.15 | 0.13% | 912.50 | 926.61 | 70,225,338 |
| 19 Nov 2024 | 919.12 | 17.14 | 1.90% | 892.76 | 919.54 | 62,894,406 |
| 18 Nov 2024 | 901.98 | -0.48 | -0.05% | 898.25 | 908.19 | 59,360,148 |
| 15 Nov 2024 | 902.46 | -12.10 | -1.32% | 900.84 | 914.21 | 68,204,833 |
| 14 Nov 2024 | 914.56 | -12.45 | -1.34% | 913.62 | 929.20 | 64,361,930 |
| 13 Nov 2024 | 927.01 | 3.93 | 0.43% | 925.63 | 936.03 | 57,822,879 |
| 12 Nov 2024 | 923.08 | -17.57 | -1.87% | 918.76 | 940.32 | 67,870,676 |
| 11 Nov 2024 | 940.65 | 5.58 | 0.60% | 933.73 | 943.46 | 57,033,732 |
| 08 Nov 2024 | 935.07 | 5.81 | 0.63% | 928.29 | 938.69 | 77,719,490 |
| 07 Nov 2024 | 929.26 | 4.38 | 0.47% | 920.31 | 929.94 | 82,124,015 |
| 06 Nov 2024 | 924.88 | 49.60 | 5.67% | 899.94 | 927.12 | 129,796,060 |
| 05 Nov 2024 | 875.28 | 22.18 | 2.60% | 854.90 | 875.51 | 64,986,817 |
| 04 Nov 2024 | 853.10 | -3.21 | -0.37% | 850.99 | 861.12 | 60,210,049 |
| 01 Nov 2024 | 856.31 | 3.54 | 0.42% | 853.64 | 864.57 | 67,316,993 |
| 31 Oct 2024 | 852.77 | -8.58 | -1.00% | 845.78 | 856.88 | 79,439,930 |
| 30 Oct 2024 | 861.35 | -5.04 | -0.58% | 856.49 | 866.51 | 61,076,692 |
| 29 Oct 2024 | 866.39 | 6.07 | 0.71% | 855.57 | 868.50 | 62,738,549 |
| 28 Oct 2024 | 860.32 | 2.60 | 0.30% | 860.05 | 865.04 | 57,287,696 |
| 25 Oct 2024 | 857.72 | -0.81 | -0.09% | 854.52 | 865.88 | 48,933,617 |
| 24 Oct 2024 | 858.53 | 9.02 | 1.06% | 850.04 | 859.23 | 53,221,731 |
| 23 Oct 2024 | 849.51 | -0.27 | -0.03% | 838.57 | 858.93 | 72,328,970 |
| 22 Oct 2024 | 849.78 | -5.07 | -0.59% | 844.70 | 853.11 | 55,754,442 |
| 21 Oct 2024 | 854.85 | -3.54 | -0.41% | 851.63 | 859.51 | 51,265,222 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
