We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Electrical Components and Equipment | DOWI:DJUSEC | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.26 | -0.28% | 793.14 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 808.02 | 789.56 | 799.30 | 48,731,920 | 21:00:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 793.14 | -2.26 | -0.28% | 789.56 | 808.02 | 48,250,048 |
| 06 Feb 2025 | 795.40 | 6.16 | 0.78% | 789.11 | 801.80 | 54,508,342 |
| 05 Feb 2025 | 789.24 | 7.90 | 1.01% | 778.66 | 790.80 | 51,728,163 |
| 04 Feb 2025 | 781.34 | -4.42 | -0.56% | 777.90 | 789.46 | 46,366,421 |
| 03 Feb 2025 | 785.76 | -21.25 | -2.63% | 772.70 | 802.31 | 54,845,529 |
| 31 Jan 2025 | 807.01 | -6.05 | -0.74% | 804.03 | 817.64 | 55,372,600 |
| 30 Jan 2025 | 813.06 | 24.01 | 3.04% | 799.03 | 819.13 | 54,608,312 |
| 29 Jan 2025 | 789.05 | 4.92 | 0.63% | 785.00 | 800.54 | 72,570,461 |
| 28 Jan 2025 | 784.13 | 11.12 | 1.44% | 755.78 | 785.17 | 85,108,665 |
| 27 Jan 2025 | 773.01 | -105.06 | -11.96% | 763.36 | 854.90 | 116,994,292 |
| 24 Jan 2025 | 878.07 | -12.82 | -1.44% | 874.98 | 895.17 | 51,720,307 |
| 23 Jan 2025 | 890.89 | 8.51 | 0.96% | 874.31 | 896.65 | 46,973,694 |
| 22 Jan 2025 | 882.38 | 18.78 | 2.17% | 871.87 | 892.73 | 60,491,930 |
| 21 Jan 2025 | 863.60 | 26.36 | 3.15% | 839.97 | 863.97 | 53,803,776 |
| 17 Jan 2025 | 837.24 | 9.89 | 1.20% | 829.10 | 840.60 | 42,243,252 |
| 16 Jan 2025 | 827.35 | 8.53 | 1.04% | 819.44 | 832.31 | 37,321,478 |
| 15 Jan 2025 | 818.82 | 8.09 | 1.00% | 815.95 | 828.33 | 38,266,652 |
| 14 Jan 2025 | 810.73 | 13.96 | 1.75% | 802.56 | 818.27 | 41,015,931 |
| 13 Jan 2025 | 796.77 | -2.32 | -0.29% | 782.12 | 796.77 | 41,965,630 |
| 10 Jan 2025 | 799.09 | -10.16 | -1.26% | 789.44 | 806.57 | 41,606,247 |
| 08 Jan 2025 | 809.25 | -1.93 | -0.24% | 790.85 | 811.16 | 33,853,593 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
