We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Electrical Components and Equipment | DOWI:DJUSEC | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -16.93 | -2.47% | 669.38 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 688.46 | 669.24 | 686.24 | 104,507,955 | 21:00:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 669.38 | -16.93 | -2.47% | 669.24 | 688.46 | 102,032,716 |
| 29 Apr 2024 | 686.31 | 5.89 | 0.87% | 680.26 | 686.58 | 84,188,233 |
| 26 Apr 2024 | 680.42 | 9.42 | 1.40% | 672.65 | 682.89 | 75,765,498 |
| 25 Apr 2024 | 671.00 | 2.72 | 0.41% | 657.65 | 675.00 | 92,998,192 |
| 24 Apr 2024 | 668.28 | 3.12 | 0.47% | 661.56 | 681.20 | 115,890,582 |
| 23 Apr 2024 | 665.16 | 12.63 | 1.94% | 656.56 | 667.85 | 94,649,403 |
| 22 Apr 2024 | 652.53 | 6.62 | 1.02% | 644.45 | 656.06 | 90,378,834 |
| 19 Apr 2024 | 645.91 | -9.80 | -1.49% | 644.73 | 657.72 | 107,897,636 |
| 18 Apr 2024 | 655.71 | -2.62 | -0.40% | 655.04 | 666.66 | 80,053,024 |
| 17 Apr 2024 | 658.33 | -5.29 | -0.80% | 653.75 | 667.74 | 86,528,501 |
| 16 Apr 2024 | 663.62 | -1.67 | -0.25% | 657.47 | 667.11 | 85,828,940 |
| 15 Apr 2024 | 665.29 | -7.17 | -1.07% | 662.36 | 682.11 | 76,820,091 |
| 12 Apr 2024 | 672.46 | -8.13 | -1.19% | 669.03 | 679.03 | 69,980,684 |
| 11 Apr 2024 | 680.59 | 3.41 | 0.50% | 674.59 | 683.37 | 84,580,518 |
| 10 Apr 2024 | 677.18 | -1.12 | -0.17% | 664.14 | 679.53 | 96,981,873 |
| 09 Apr 2024 | 678.30 | -5.54 | -0.81% | 671.42 | 686.77 | 102,113,193 |
| 08 Apr 2024 | 683.84 | -0.43 | -0.06% | 680.99 | 687.91 | 74,271,992 |
| 05 Apr 2024 | 684.27 | 11.34 | 1.69% | 675.67 | 687.04 | 89,792,977 |
| 04 Apr 2024 | 672.93 | -11.28 | -1.65% | 670.72 | 692.87 | 92,171,349 |
| 03 Apr 2024 | 684.21 | 8.78 | 1.30% | 675.40 | 685.71 | 95,883,052 |
| 02 Apr 2024 | 675.43 | -2.19 | -0.32% | 671.35 | 676.24 | 83,468,124 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
