We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Diversified REITs | DOWI:DJUSDT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.38 | -0.80% | 47.04 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 47.54 | 46.37 | 47.35 | 739,950 | 20:19:22 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | 47.42 | -1.47 | -3.01% | 47.32 | 48.59 | 1,064,125 |
| 21 Jan 2025 | 48.89 | 0.93 | 1.94% | 47.99 | 48.98 | 910,806 |
| 17 Jan 2025 | 47.96 | 0.21 | 0.44% | 47.45 | 48.25 | 845,761 |
| 16 Jan 2025 | 47.75 | 1.09 | 2.34% | 46.57 | 47.78 | 547,615 |
| 15 Jan 2025 | 46.66 | 0.04 | 0.09% | 46.66 | 48.28 | 915,508 |
| 14 Jan 2025 | 46.62 | 0.62 | 1.35% | 46.05 | 46.80 | 1,042,029 |
| 13 Jan 2025 | 46.00 | -0.32 | -0.69% | 45.49 | 46.37 | 1,487,372 |
| 10 Jan 2025 | 46.32 | -0.78 | -1.66% | 46.10 | 46.64 | 1,445,206 |
| 08 Jan 2025 | 47.10 | -0.18 | -0.38% | 46.89 | 47.54 | 1,005,224 |
| 07 Jan 2025 | 47.28 | 0.05 | 0.11% | 47.21 | 48.08 | 1,242,096 |
| 06 Jan 2025 | 47.23 | 0.07 | 0.15% | 46.82 | 47.66 | 1,141,102 |
| 03 Jan 2025 | 47.16 | 0.49 | 1.05% | 46.55 | 47.18 | 930,015 |
| 02 Jan 2025 | 46.67 | -0.17 | -0.36% | 46.40 | 47.11 | 1,414,489 |
| 31 Dec 2024 | 46.84 | -0.10 | -0.21% | 46.25 | 46.85 | 1,440,316 |
| 30 Dec 2024 | 46.94 | 0.08 | 0.17% | 46.18 | 47.03 | 1,022,937 |
| 27 Dec 2024 | 46.86 | -0.28 | -0.59% | 46.80 | 47.41 | 973,563 |
| 26 Dec 2024 | 47.14 | -0.21 | -0.44% | 46.96 | 47.65 | 865,262 |
| 24 Dec 2024 | 47.35 | 0.47 | 1.00% | 46.65 | 47.36 | 372,048 |
| 23 Dec 2024 | 46.88 | 0.24 | 0.51% | 46.36 | 46.96 | 921,436 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
