ADVFN

Data Download:

Name	Symbol	Market	Type
DJ US Diversified REITs	DOWI:DJUSDT	Dow Jones Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	0.65	1.35%	48.73

High Price	Low Price	Open Price	Traded	Last Trade
49.28	48.24	48.89	1,392,512	21:00:02

DJ US Diversified REITs (DJUSDT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	48.73	0.65	1.35%	48.24	49.28	1,392,501
02 May 2024	48.08	1.11	2.36%	47.30	48.43	1,783,995
01 May 2024	46.97	-0.18	-0.38%	45.89	47.84	1,789,566
30 Apr 2024	47.15	-0.74	-1.55%	47.10	47.92	1,195,546
29 Apr 2024	47.89	0.58	1.23%	47.36	48.27	1,150,953
26 Apr 2024	47.31	-0.82	-1.70%	47.30	48.64	1,167,103
25 Apr 2024	48.13	-0.41	-0.84%	47.73	48.63	1,056,964
24 Apr 2024	48.54	0.13	0.27%	47.90	48.69	695,233
23 Apr 2024	48.41	0.08	0.17%	48.13	48.94	645,894
22 Apr 2024	48.33	0.00	0.00%	47.87	48.57	1,221,249
19 Apr 2024	48.33	1.35	2.87%	47.06	48.33	1,277,296
18 Apr 2024	46.98	0.98	2.13%	46.00	47.04	1,189,077
17 Apr 2024	46.00	0.16	0.35%	45.89	46.46	1,080,043
16 Apr 2024	45.84	-0.59	-1.27%	45.64	46.32	1,279,730
15 Apr 2024	46.43	-0.83	-1.76%	46.25	47.80	1,245,597
12 Apr 2024	47.26	-0.52	-1.09%	47.24	48.01	1,151,168
11 Apr 2024	47.78	-0.07	-0.15%	47.72	48.38	1,382,982
10 Apr 2024	47.85	-1.81	-3.64%	47.45	48.72	1,324,927
09 Apr 2024	49.66	1.51	3.14%	48.15	49.66	1,157,415
08 Apr 2024	48.15	0.63	1.33%	47.44	48.20	725,672
05 Apr 2024	47.52	0.15	0.32%	46.88	47.62	756,601