We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Food and Drug Retailers | DOWI:DJUSDR | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 13.60 | 0.97% | 1,417.59 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,421.68 | 1,403.19 | 1,410.50 | 46,979,794 | 21:00:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 1,417.59 | 13.60 | 0.97% | 1,403.19 | 1,421.68 | 46,943,049 |
| 04 Feb 2025 | 1,403.99 | 4.99 | 0.36% | 1,393.85 | 1,412.24 | 52,423,909 |
| 03 Feb 2025 | 1,399.00 | 4.42 | 0.32% | 1,377.58 | 1,410.49 | 64,082,715 |
| 31 Jan 2025 | 1,394.58 | -16.10 | -1.14% | 1,388.02 | 1,407.11 | 119,501,639 |
| 30 Jan 2025 | 1,410.68 | 10.90 | 0.78% | 1,403.10 | 1,421.27 | 40,352,054 |
| 29 Jan 2025 | 1,399.78 | 9.89 | 0.71% | 1,393.51 | 1,406.22 | 42,734,016 |
| 28 Jan 2025 | 1,389.89 | -18.24 | -1.30% | 1,388.69 | 1,404.94 | 45,263,351 |
| 27 Jan 2025 | 1,408.13 | 26.47 | 1.92% | 1,386.20 | 1,408.45 | 59,832,283 |
| 24 Jan 2025 | 1,381.66 | 7.02 | 0.51% | 1,369.31 | 1,381.76 | 35,870,252 |
| 23 Jan 2025 | 1,374.64 | 3.94 | 0.29% | 1,365.79 | 1,376.91 | 38,841,833 |
| 22 Jan 2025 | 1,370.70 | 0.61 | 0.04% | 1,363.00 | 1,374.53 | 42,310,578 |
| 21 Jan 2025 | 1,370.09 | 13.98 | 1.03% | 1,356.00 | 1,370.24 | 73,757,387 |
| 17 Jan 2025 | 1,356.11 | -4.33 | -0.32% | 1,355.80 | 1,366.74 | 55,168,764 |
| 16 Jan 2025 | 1,360.44 | 7.08 | 0.52% | 1,346.05 | 1,362.70 | 41,719,813 |
| 15 Jan 2025 | 1,353.36 | -4.61 | -0.34% | 1,349.22 | 1,369.00 | 50,424,993 |
| 14 Jan 2025 | 1,357.97 | 17.03 | 1.27% | 1,344.65 | 1,360.15 | 60,378,542 |
| 13 Jan 2025 | 1,340.94 | 3.88 | 0.29% | 1,328.48 | 1,342.05 | 85,688,622 |
| 10 Jan 2025 | 1,337.06 | -0.32 | -0.02% | 1,334.74 | 1,346.36 | 130,892,200 |
| 08 Jan 2025 | 1,337.38 | 8.92 | 0.67% | 1,320.31 | 1,337.54 | 53,958,895 |
| 07 Jan 2025 | 1,328.46 | 0.27 | 0.02% | 1,323.56 | 1,341.18 | 50,243,146 |
| 06 Jan 2025 | 1,328.19 | -5.17 | -0.39% | 1,325.47 | 1,343.67 | 42,599,876 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
