DJ US Defense Price History - Historical Data for DJUSDN

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Indices
DOWI
DJ US Defense (DJUSDN)
DJ US Defense (DJUSDN) Historical

Name	Symbol	Market	Type
DJ US Defense	DOWI:DJUSDN	Dow Jones Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	-2.26	-0.34%	663.64

High Price	Low Price	Open Price	Traded	Last Trade
669.18	655.99	665.90	6,808,539	21:00:06

DJ US Defense (DJUSDN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Feb 2025	663.64	-2.26	-0.34%	655.99	669.18	6,702,523
31 Jan 2025	665.90	2.39	0.36%	659.63	670.39	6,574,842
30 Jan 2025	663.51	8.24	1.26%	652.26	663.62	8,963,752
29 Jan 2025	655.27	-8.63	-1.30%	652.64	666.85	9,526,856
28 Jan 2025	663.90	-26.77	-3.88%	663.38	691.40	10,213,418
27 Jan 2025	690.67	3.58	0.52%	683.64	693.41	7,049,192
24 Jan 2025	687.09	-2.94	-0.43%	686.31	689.80	4,529,315
23 Jan 2025	690.03	-0.95	-0.14%	682.47	697.48	6,042,160
22 Jan 2025	690.98	-5.83	-0.84%	686.28	696.72	6,832,596
21 Jan 2025	696.81	20.08	2.97%	678.01	699.85	7,963,600
17 Jan 2025	676.73	1.88	0.28%	672.62	679.90	6,040,693
16 Jan 2025	674.85	7.91	1.19%	666.18	674.85	5,522,925
15 Jan 2025	666.94	-0.56	-0.08%	664.39	672.68	4,783,438
14 Jan 2025	667.50	4.89	0.74%	660.84	667.62	4,899,207
13 Jan 2025	662.61	14.46	2.23%	646.42	663.50	5,899,451
10 Jan 2025	648.15	-3.06	-0.47%	643.58	651.78	6,280,573
08 Jan 2025	651.21	9.60	1.50%	642.07	651.53	5,342,898
07 Jan 2025	641.61	-2.46	-0.38%	639.69	649.80	6,659,006
06 Jan 2025	644.07	-19.02	-2.87%	643.01	662.68	8,158,890

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions