We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Defense | DOWI:DJUSDN | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.79 | -0.13% | 626.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 629.04 | 621.55 | 628.29 | 5,231,937 | 21:00:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 626.00 | -0.79 | -0.13% | 621.55 | 629.04 | 5,205,961 |
| 02 May 2024 | 626.79 | -3.68 | -0.58% | 623.78 | 631.12 | 6,606,037 |
| 01 May 2024 | 630.47 | -2.13 | -0.34% | 628.99 | 634.65 | 5,405,493 |
| 30 Apr 2024 | 632.60 | -3.27 | -0.51% | 631.97 | 636.07 | 5,298,195 |
| 29 Apr 2024 | 635.87 | 7.86 | 1.25% | 630.06 | 635.87 | 5,025,992 |
| 26 Apr 2024 | 628.01 | -0.75 | -0.12% | 624.84 | 633.15 | 6,187,990 |
| 25 Apr 2024 | 628.76 | 8.42 | 1.36% | 617.39 | 630.11 | 5,865,704 |
| 24 Apr 2024 | 620.34 | -5.51 | -0.88% | 615.20 | 625.99 | 7,973,188 |
| 23 Apr 2024 | 625.85 | 2.24 | 0.36% | 624.55 | 631.20 | 5,870,160 |
| 22 Apr 2024 | 623.61 | 3.82 | 0.62% | 619.01 | 628.06 | 5,586,759 |
| 19 Apr 2024 | 619.79 | 8.77 | 1.44% | 612.97 | 620.70 | 5,313,205 |
| 18 Apr 2024 | 611.02 | 0.18 | 0.03% | 609.92 | 615.39 | 3,745,703 |
| 17 Apr 2024 | 610.84 | 0.93 | 0.15% | 607.28 | 613.73 | 4,144,040 |
| 16 Apr 2024 | 609.91 | -0.86 | -0.14% | 609.42 | 614.44 | 5,504,505 |
| 15 Apr 2024 | 610.77 | -2.68 | -0.44% | 609.38 | 622.83 | 7,104,655 |
| 12 Apr 2024 | 613.45 | -3.20 | -0.52% | 612.88 | 624.34 | 5,504,223 |
| 11 Apr 2024 | 616.65 | -1.21 | -0.20% | 612.57 | 619.40 | 4,426,036 |
| 10 Apr 2024 | 617.86 | 3.82 | 0.62% | 608.59 | 619.04 | 5,342,647 |
| 09 Apr 2024 | 614.04 | -6.51 | -1.05% | 611.63 | 620.29 | 4,646,328 |
| 08 Apr 2024 | 620.55 | -1.73 | -0.28% | 620.12 | 624.98 | 4,827,466 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
